Histórico Kwacha zambiano / Franco guineano

História das diárias ZMW /GNF desde sexta, 1 março 2013.

O máximo foi atingido em

1 Kwacha zambiano = 1 346.5369 Franco guineano

o mínimo em

1 Kwacha zambiano = 298.8779 Franco guineano

história preço de GNF / ZMW

Date ZMW/GNF
481.5388
487.9377
475.9496
484.2145
494.7266
498.3340
499.2022
482.4694
465.5515
466.0212
464.1313
468.5987
463.7439
463.6833
461.6870
455.2322
461.9860
452.9768
450.3707
453.7672
458.9059
463.3561
477.6044
464.0955
446.4447
448.6087
437.1593
450.4759
411.9821
390.1094
386.8243
375.2382
375.8205
378.8949
376.4604
383.0257
383.6962
389.9524
394.8807
383.6159
381.8511
364.3249
365.0244
364.9645
366.9408
361.8164
366.8229
372.4389
372.6040
372.9571
378.3597
369.6238
377.0906
373.6066
358.0070
362.7683
372.8401
357.2222
348.2565
324.0280
313.5983
320.9904
328.9261
312.3467
309.8926
302.9014
305.5908
309.3376
307.1042
299.9262
301.5542
302.6653
302.1425
306.5133
307.4618
309.0500
307.8597
310.2860
310.6678
314.2288
309.6801
310.3667
312.1909
311.4983
316.0923
320.3448
312.9181
313.2598
317.2285
321.4998
323.9102
323.4158
326.4752
325.6098
326.0976
326.1137
327.1222
328.8703
329.5588
327.8945
335.9598
329.4660
333.1257
329.2996
332.3591
335.6127
349.6941
358.6921
337.7070
333.1612
325.5701
330.7225
321.0724
332.8461
334.0354
316.2344
321.5419
332.8178
342.7758
349.0803
343.4113
321.1125
336.4864
352.5353
363.0631
374.1122
375.7754
319.3638
316.9047
318.1296
324.3733
328.4625
330.6013
334.1179
338.5007
344.1027
353.3664
360.8293
364.3751
370.6961
377.6819
388.6772
391.2609
397.4995
404.0750
400.3002
409.5911
409.2132
418.5560
410.2551
422.5482
433.7325
441.9265
446.4132
437.3735
456.7742
442.8267
455.6168
476.0894
484.5158
505.7917
445.5512
436.9725
436.8398
444.2389
456.6217
460.8262
475.5679
485.3600
490.7552
488.5117
427.2328
431.6117
439.1448
441.4353
444.6136
454.5363
452.6034
465.2462
467.6247
474.4236
476.8769
484.9348
489.7226
494.0914
501.4748
511.9695
521.8299
527.3624
533.5931
530.9982
542.8061
543.1673
547.3494
558.1878
552.3849
555.3993
557.9659
564.8488
539.4104
537.9382
535.9599
544.4374
529.8174
530.3490
528.2333
532.1071
524.0175
511.8946
512.6810
524.4360
523.6208
513.3438
516.0452
514.8255
518.7162
519.4807
523.6748
503.9361
490.3890
497.4601
505.0080
512.6725
479.6883
493.8676
497.2798
515.0794
526.0124
539.1958
559.9941
567.0602
571.2248
580.0603
535.7829
531.2514
537.1049
544.8206
549.3119
556.2510
563.9793
572.1662
571.8184
578.0397
585.9633
595.1007
600.3215
607.7362
618.1010
578.8071
513.8914
506.2048
508.6389
490.6753
435.2834
433.5585
433.2746
434.4109
434.9819
434.8031
435.1576
435.4512
437.7649
438.6549
441.5404
443.1693
445.4835
447.7821
450.9655
453.1372
454.6763
454.7883
460.8640
461.1200
463.3586
465.6922
476.3566
472.8234
479.9655
477.8801
481.3539
482.8879
479.9789
472.0251
471.7819
471.9877
470.3530
468.2572
466.9699
467.2494
469.3662
478.0291
482.0503
484.8783
487.5012
487.1218
489.5218
488.0617
485.1848
492.2433
494.7181
503.1076
517.1408
523.3383
527.7244
531.3210
530.0992
532.7665
530.3591
530.8083
527.7775
528.1233
523.1009
518.0078
530.3067
510.9258
510.7870
519.2309
511.6123
515.5697
509.8340
504.3256
530.3845
548.1197
590.5222
618.2674
622.2532
644.2597
645.8310
643.6810
651.2131
651.9027
655.2685
670.1260
670.0600
674.7996
701.7796
649.0601
614.9559
650.7699
657.4121
679.7710
664.4615
687.3085
698.8880
698.3006
705.7423
704.1816
702.3746
701.6163
701.2814
698.8406
700.5841
702.1152
702.1558
704.8232
714.2138
713.1532
717.7144
735.2492
725.2051
712.8189
705.4424
701.7812
693.2619
696.0074
698.1579
664.4496
700.4277
714.9998
720.7215
746.9327
739.5461
761.5237
755.9270
767.7605
760.5555
767.2515
762.3855
768.4538
763.4549
775.6708
769.1709
765.9629
764.7913
770.6954
773.4410
766.8259
766.4567
759.4743
776.3090
765.8451
769.2958
773.1222
765.4000
779.4799
786.9297
775.2311
742.5754
758.6803
724.2231
761.4377
843.1098
882.5326
879.5205
882.2901
885.6793
905.5692
909.1232
904.5362
917.0227
907.9360
926.6756
902.3205
918.5121
906.9691
887.6198
881.9938
870.4042
884.3089
910.7986
899.3144
912.1774
948.8693
948.4776
958.8927
949.2971
951.6768
952.6784
931.2685
923.5589
926.1631
911.0775
926.9419
929.3319
921.3855
931.3253
918.3504
896.0433
902.7913
925.3307
911.1079
884.5323
888.0953
885.2497
897.6255
909.3441
897.3915
901.3046
918.4200
921.4545
926.5899
924.6614
944.6200
930.1393
967.6358
986.4218
980.6914
985.9115
995.1618
985.4137
1 019.8109
1 016.4440
1 016.9548
1 008.8624
995.5987
984.8325
988.8161
989.5973
974.7594
985.3906
985.5423
981.7055
992.5527
988.4903
997.1822
962.6687
973.0280
955.5952
976.1178
977.8406
959.2419
958.5574
976.3835
952.0204
937.9553
944.8172
955.6410
939.4272
936.2271
941.3862
958.5776
954.8621
944.8971
928.9843
926.9812
930.3292
921.5394
882.3635
894.6247
886.9980
884.8242
889.1313
892.5598
898.5257
901.3005
895.2916
905.9450
882.0837
895.1297
894.8654
893.3022
886.9504
917.7382
959.5838
896.2894
828.4155
877.9618
671.8682
682.2235
702.0048
707.6440
721.1109
740.3494
769.0974
789.1406
793.0342
812.5548
714.7975
683.0926
668.9386
670.7993
671.2192
670.7451
673.7527
675.6903
677.3858
681.9682
682.7739
688.9534
697.7894
702.2879
701.6543
705.1056
704.6023
702.2357
741.6553
672.5558
635.0915
607.6927
582.6119
578.2612
597.2122
618.4201
636.2064
602.7394
678.5525
725.9865
748.1198
734.3560
822.0914
860.6030
920.5400
935.4486
948.5255
948.0854
944.1139
934.6320
951.8822
1 020.3413
994.0169
998.5565
1 010.9768
1 024.6820
1 023.6061
1 031.5943
1 001.9612
977.2970
967.3982
986.5217
1 009.1057
958.6813
955.3828
941.1027
977.8432
1 032.7259
1 043.6283
1 031.2472
1 078.9269
1 102.9961
1 098.7455
1 116.7704
1 089.0121
1 080.5223
1 097.3252
1 112.6843
1 110.7778
1 114.4243
1 111.3078
1 109.9202
1 121.3366
1 107.7098
1 102.5500
1 119.1488
1 110.5823
1 116.3267
1 115.7422
1 122.3289
1 123.6600
1 129.9081
1 129.6579
1 143.3985
1 151.1335
1 157.4683
1 142.4625
1 129.7421
1 138.5203
1 145.0326
1 146.7174
1 140.3686
1 132.4909
1 110.1366
1 130.1885
1 111.8461
1 081.5064
1 035.0465
1 006.9103
1 037.6873
1 065.9408
1 086.4622
1 103.1357
1 124.6730
1 132.8209
1 132.0735
1 125.2656
1 148.0888
1 164.8508
1 198.1977
1 205.1446
1 212.4171
1 219.9290
1 241.9739
1 259.3073
1 254.7413
1 267.1089
1 265.6734
1 266.5221
1 263.0461
1 274.2950
1 256.6104
1 233.1617
1 256.9925
1 258.9099
1 253.4023
1 269.3955
1 275.4562
1 292.3417
1 316.4288
1 321.5874
1 303.7095
1 320.6434
1 316.2819
1 301.3857
1 302.4116
1 293.2926
1 283.5977
1 273.8257
1 272.1230
1 275.9095
1 267.9580
1 260.4291
1 265.8898
1 258.8194
1 260.3580
1 267.7270
1 288.9854
1 309.8345
1 312.9205
1 344.7052
1 306.0223
1 317.8726
1 342.2302
1 319.4867
1 315.2863
1 332.3179
1 332.6114
1 328.4521
1 324.6167
1 325.4210
1 323.1472
1 329.3138