Историја дневних износа ZMW /GNF пошто петак, 1 март 2013.
Максимална је договор о
1 замбијска квача = 1 346.5369 гвинејски франак
минималац на
1 замбијска квача = 315.3513 гвинејски франак
Date | ZMW/GNF |
---|---|
324.4306 | |
332.8178 | |
342.7758 | |
349.0803 | |
343.4113 | |
321.1125 | |
336.4864 | |
352.5353 | |
363.0631 | |
374.1122 | |
375.7754 | |
319.3638 | |
316.9047 | |
318.1296 | |
324.3733 | |
328.4625 | |
330.6013 | |
334.1179 | |
338.5007 | |
344.1027 | |
353.3664 | |
360.8293 | |
364.3751 | |
370.6961 | |
377.6819 | |
388.6772 | |
391.2609 | |
397.4995 | |
404.0750 | |
400.3002 | |
409.5911 | |
409.2132 | |
418.5560 | |
410.2551 | |
422.5482 | |
433.7325 | |
441.9265 | |
446.4132 | |
437.3735 | |
456.7742 | |
442.8267 | |
455.6168 | |
476.0894 | |
484.5158 | |
505.7917 | |
445.5512 | |
436.9725 | |
436.8398 | |
444.2389 | |
456.6217 | |
460.8262 | |
475.5679 | |
485.3600 | |
490.7552 | |
488.5117 | |
427.2328 | |
431.6117 | |
439.1448 | |
441.4353 | |
444.6136 | |
454.5363 | |
452.6034 | |
465.2462 | |
467.6247 | |
474.4236 | |
476.8769 | |
484.9348 | |
489.7226 | |
494.0914 | |
501.4748 | |
511.9695 | |
521.8299 | |
527.3624 | |
533.5931 | |
530.9982 | |
542.8061 | |
543.1673 | |
547.3494 | |
558.1878 | |
552.3849 | |
555.3993 | |
557.9659 | |
564.8488 | |
539.4104 | |
537.9382 | |
535.9599 | |
544.4374 | |
529.8174 | |
530.3490 | |
528.2333 | |
532.1071 | |
524.0175 | |
511.8946 | |
512.6810 | |
524.4360 | |
523.6208 | |
513.3438 | |
516.0452 | |
514.8255 | |
518.7162 | |
519.4807 | |
523.6748 | |
503.9361 | |
490.3890 | |
497.4601 | |
505.0080 | |
512.6725 | |
479.6883 | |
493.8676 | |
497.2798 | |
515.0794 | |
526.0124 | |
539.1958 | |
559.9941 | |
567.0602 | |
571.2248 | |
580.0603 | |
535.7829 | |
531.2514 | |
537.1049 | |
544.8206 | |
549.3119 | |
556.2510 | |
563.9793 | |
572.1662 | |
571.8184 | |
578.0397 | |
585.9633 | |
595.1007 | |
600.3215 | |
607.7362 | |
618.1010 | |
578.8071 | |
513.8914 | |
506.2048 | |
508.6389 | |
490.6753 | |
435.2834 | |
433.5585 | |
433.2746 | |
434.4109 | |
434.9819 | |
434.8031 | |
435.1576 | |
435.4512 | |
437.7649 | |
438.6549 | |
441.5404 | |
443.1693 | |
445.4835 | |
447.7821 | |
450.9655 | |
453.1372 | |
454.6763 | |
454.7883 | |
460.8640 | |
461.1200 | |
463.3586 | |
465.6922 | |
476.3566 | |
472.8234 | |
479.9655 | |
477.8801 | |
481.3539 | |
482.8879 | |
479.9789 | |
472.0251 | |
471.7819 | |
471.9877 | |
470.3530 | |
468.2572 | |
466.9699 | |
467.2494 | |
469.3662 | |
478.0291 | |
482.0503 | |
484.8783 | |
487.5012 | |
487.1218 | |
489.5218 | |
488.0617 | |
485.1848 | |
492.2433 | |
494.7181 | |
503.1076 | |
517.1408 | |
523.3383 | |
527.7244 | |
531.3210 | |
530.0992 | |
532.7665 | |
530.3591 | |
530.8083 | |
527.7775 | |
528.1233 | |
523.1009 | |
518.0078 | |
530.3067 | |
510.9258 | |
510.7870 | |
519.2309 | |
511.6123 | |
515.5697 | |
509.8340 | |
504.3256 | |
530.3845 | |
548.1197 | |
590.5222 | |
618.2674 | |
622.2532 | |
644.2597 | |
645.8310 | |
643.6810 | |
651.2131 | |
651.9027 | |
655.2685 | |
670.1260 | |
670.0600 | |
674.7996 | |
701.7796 | |
649.0601 | |
614.9559 | |
650.7699 | |
657.4121 | |
679.7710 | |
664.4615 | |
687.3085 | |
698.8880 | |
698.3006 | |
705.7423 | |
704.1816 | |
702.3746 | |
701.6163 | |
701.2814 | |
698.8406 | |
700.5841 | |
702.1152 | |
702.1558 | |
704.8232 | |
714.2138 | |
713.1532 | |
717.7144 | |
735.2492 | |
725.2051 | |
712.8189 | |
705.4424 | |
701.7812 | |
693.2619 | |
696.0074 | |
698.1579 | |
664.4496 | |
700.4277 | |
714.9998 | |
720.7215 | |
746.9327 | |
739.5461 | |
761.5237 | |
755.9270 | |
767.7605 | |
760.5555 | |
767.2515 | |
762.3855 | |
768.4538 | |
763.4549 | |
775.6708 | |
769.1709 | |
765.9629 | |
764.7913 | |
770.6954 | |
773.4410 | |
766.8259 | |
766.4567 | |
759.4743 | |
776.3090 | |
765.8451 | |
769.2958 | |
773.1222 | |
765.4000 | |
779.4799 | |
786.9297 | |
775.2311 | |
742.5754 | |
758.6803 | |
724.2231 | |
761.4377 | |
843.1098 | |
882.5326 | |
879.5205 | |
882.2901 | |
885.6793 | |
905.5692 | |
909.1232 | |
904.5362 | |
917.0227 | |
907.9360 | |
926.6756 | |
902.3205 | |
918.5121 | |
906.9691 | |
887.6198 | |
881.9938 | |
870.4042 | |
884.3089 | |
910.7986 | |
899.3144 | |
912.1774 | |
948.8693 | |
948.4776 | |
958.8927 | |
949.2971 | |
951.6768 | |
952.6784 | |
931.2685 | |
923.5589 | |
926.1631 | |
911.0775 | |
926.9419 | |
929.3319 | |
921.3855 | |
931.3253 | |
918.3504 | |
896.0433 | |
902.7913 | |
925.3307 | |
911.1079 | |
884.5323 | |
888.0953 | |
885.2497 | |
897.6255 | |
909.3441 | |
897.3915 | |
901.3046 | |
918.4200 | |
921.4545 | |
926.5899 | |
924.6614 | |
944.6200 | |
930.1393 | |
967.6358 | |
986.4218 | |
980.6914 | |
985.9115 | |
995.1618 | |
985.4137 | |
1 019.8109 | |
1 016.4440 | |
1 016.9548 | |
1 008.8624 | |
995.5987 | |
984.8325 | |
988.8161 | |
989.5973 | |
974.7594 | |
985.3906 | |
985.5423 | |
981.7055 | |
992.5527 | |
988.4903 | |
997.1822 | |
962.6687 | |
973.0280 | |
955.5952 | |
976.1178 | |
977.8406 | |
959.2419 | |
958.5574 | |
976.3835 | |
952.0204 | |
937.9553 | |
944.8172 | |
955.6410 | |
939.4272 | |
936.2271 | |
941.3862 | |
958.5776 | |
954.8621 | |
944.8971 | |
928.9843 | |
926.9812 | |
930.3292 | |
921.5394 | |
882.3635 | |
894.6247 | |
886.9980 | |
884.8242 | |
889.1313 | |
892.5598 | |
898.5257 | |
901.3005 | |
895.2916 | |
905.9450 | |
882.0837 | |
895.1297 | |
894.8654 | |
893.3022 | |
886.9504 | |
917.7382 | |
959.5838 | |
896.2894 | |
828.4155 | |
877.9618 | |
671.8682 | |
682.2235 | |
702.0048 | |
707.6440 | |
721.1109 | |
740.3494 | |
769.0974 | |
789.1406 | |
793.0342 | |
812.5548 | |
714.7975 | |
683.0926 | |
668.9386 | |
670.7993 | |
671.2192 | |
670.7451 | |
673.7527 | |
675.6903 | |
677.3858 | |
681.9682 | |
682.7739 | |
688.9534 | |
697.7894 | |
702.2879 | |
701.6543 | |
705.1056 | |
704.6023 | |
702.2357 | |
741.6553 | |
672.5558 | |
635.0915 | |
607.6927 | |
582.6119 | |
578.2612 | |
597.2122 | |
618.4201 | |
636.2064 | |
602.7394 | |
678.5525 | |
725.9865 | |
748.1198 | |
734.3560 | |
822.0914 | |
860.6030 | |
920.5400 | |
935.4486 | |
948.5255 | |
948.0854 | |
944.1139 | |
934.6320 | |
951.8822 | |
1 020.3413 | |
994.0169 | |
998.5565 | |
1 010.9768 | |
1 024.6820 | |
1 023.6061 | |
1 031.5943 | |
1 001.9612 | |
977.2970 | |
967.3982 | |
986.5217 | |
1 009.1057 | |
958.6813 | |
955.3828 | |
941.1027 | |
977.8432 | |
1 032.7259 | |
1 043.6283 | |
1 031.2472 | |
1 078.9269 | |
1 102.9961 | |
1 098.7455 | |
1 116.7704 | |
1 089.0121 | |
1 080.5223 | |
1 097.3252 | |
1 112.6843 | |
1 110.7778 | |
1 114.4243 | |
1 111.3078 | |
1 109.9202 | |
1 121.3366 | |
1 107.7098 | |
1 102.5500 | |
1 119.1488 | |
1 110.5823 | |
1 116.3267 | |
1 115.7422 | |
1 122.3289 | |
1 123.6600 | |
1 129.9081 | |
1 129.6579 | |
1 143.3985 | |
1 151.1335 | |
1 157.4683 | |
1 142.4625 | |
1 129.7421 | |
1 138.5203 | |
1 145.0326 | |
1 146.7174 | |
1 140.3686 | |
1 132.4909 | |
1 110.1366 | |
1 130.1885 | |
1 111.8461 | |
1 081.5064 | |
1 035.0465 | |
1 006.9103 | |
1 037.6873 | |
1 065.9408 | |
1 086.4622 | |
1 103.1357 | |
1 124.6730 | |
1 132.8209 | |
1 132.0735 | |
1 125.2656 | |
1 148.0888 | |
1 164.8508 | |
1 198.1977 | |
1 205.1446 | |
1 212.4171 | |
1 219.9290 | |
1 241.9739 | |
1 259.3073 | |
1 254.7413 | |
1 267.1089 | |
1 265.6734 | |
1 266.5221 | |
1 263.0461 | |
1 274.2950 | |
1 256.6104 | |
1 233.1617 | |
1 256.9925 | |
1 258.9099 | |
1 253.4023 | |
1 269.3955 | |
1 275.4562 | |
1 292.3417 | |
1 316.4288 | |
1 321.5874 | |
1 303.7095 | |
1 320.6434 | |
1 316.2819 | |
1 301.3857 | |
1 302.4116 | |
1 293.2926 | |
1 283.5977 | |
1 273.8257 | |
1 272.1230 | |
1 275.9095 | |
1 267.9580 | |
1 260.4291 | |
1 265.8898 | |
1 258.8194 | |
1 260.3580 | |
1 267.7270 | |
1 288.9854 | |
1 309.8345 | |
1 312.9205 | |
1 344.7052 | |
1 306.0223 | |
1 317.8726 | |
1 342.2302 | |
1 319.4867 | |
1 315.2863 | |
1 332.3179 | |
1 332.6114 | |
1 328.4521 | |
1 324.6167 | |
1 325.4210 | |
1 323.1472 | |
1 329.3138 |