Histórico Kwacha zambiano / Bolívar venezuelano

História das diárias ZMW /VEF desde sexta, 1 março 2013.

O máximo foi atingido em

1 Kwacha zambiano = 24 916.6934 Bolívar venezuelano

o mínimo em

1 Kwacha zambiano = 0.4450 Bolívar venezuelano

história preço de VEF / ZMW

Date ZMW/VEF
14 026.0889
14 254.4599
13 878.9092
14 145.5451
14 449.0398
14 464.4987
14 523.8225
13 961.0242
13 450.6042
13 487.4551
13 334.2462
13 526.1913
13 369.6322
13 333.4230
13 248.7101
13 236.9701
13 475.8151
13 163.1117
13 102.0189
13 123.2518
13 252.3779
13 368.6214
13 718.1235
13 326.6045
12 832.2936
12 850.3169
12 694.4833
13 096.9059
11 914.6788
11 303.2074
11 222.1980
10 950.5081
11 025.6944
11 138.3956
11 113.9564
11 264.5883
11 305.2237
11 489.4811
11 562.9037
11 242.0242
11 225.4395
10 644.2636
10 652.7918
10 621.5241
10 710.0304
10 558.5796
10 691.4688
10 966.0562
10 907.0018
10 932.5409
11 106.6976
10 852.6217
10 990.8468
10 954.1352
10 437.4156
10 525.2815
10 887.6403
10 497.6665
10 240.3645
9 518.4281
9 180.6697
9 533.6675
9 855.4055
9 229.0192
9 136.9241
8 851.0250
9 080.3177
9 346.5062
9 272.4869
9 071.6259
9 064.3684
9 129.8932
9 238.3866
9 374.7523
9 413.9308
9 535.9182
9 568.4512
9 584.1253
9 496.9065
9 696.4872
9 497.3566
9 554.3471
9 598.3654
9 543.5670
9 663.3660
9 819.4730
9 643.7401
9 598.2602
9 661.8544
9 717.8741
9 814.3889
9 800.6878
9 843.7289
9 789.6667
9 721.6314
9 706.4526
9 714.1100
9 831.8963
9 858.5080
9 775.8651
10 041.2095
9 933.6756
10 040.1703
10 040.1031
10 071.2490
10 186.4115
10 661.1093
11 047.9250
10 403.0562
10 255.6326
9 997.0474
10 029.7626
9 780.2428
10 135.2112
10 226.4801
9 665.2887
9 893.4061
10 197.3500
10 556.8366
10 626.4315
10 557.2884
9 782.9774
10 198.3576
10 658.5114
11 028.2544
11 381.6610
11 452.3721
9 733.1669
9 655.4538
9 684.5145
9 855.8989
9 939.1099
10 014.2929
10 013.6928
10 173.8715
10 387.6466
10 735.9321
10 962.2352
11 033.4486
11 205.3607
11 525.1434
11 875.4628
12 017.2513
12 126.1954
12 433.3963
12 321.2145
12 652.4512
12 593.1710
12 761.6887
12 540.6014
12 897.6923
13 199.7182
13 380.4890
13 508.4079
13 178.1713
13 722.5012
13 340.3952
13 580.4886
14 272.8824
14 618.0881
15 281.8670
13 436.8746
13 207.6991
13 167.0797
13 534.4865
13 769.0793
13 828.0455
14 262.1112
14 544.2447
14 656.7843
14 660.2229
12 762.4477
12 923.1284
13 170.0214
13 306.7695
13 414.1590
13 596.5425
13 572.7819
13 774.7731
13 953.8147
14 127.1968
14 402.5451
14 549.6931
14 714.4125
15 027.8913
15 316.0418
15 700.3643
15 983.1388
16 133.0756
16 539.7291
16 629.4489
17 001.9488
16 881.4559
17 257.0298
17 124.2456
17 413.9550
17 087.3947
17 208.2094
17 442.9519
16 565.8903
16 584.5290
16 372.1299
16 464.1162
15 931.8148
16 140.6421
16 048.1345
16 229.8155
15 743.7001
15 187.4706
15 282.9649
15 508.4365
15 274.5166
14 877.1612
14 984.3975
15 269.8636
15 228.6957
15 209.3665
15 205.3563
14 222.0638
13 834.7428
13 974.6930
14 002.3106
14 174.7862
13 220.2057
13 436.9258
13 689.9140
14 099.6905
14 352.3221
14 651.3606
14 933.8824
14 928.2495
15 095.2983
15 356.9981
14 097.6574
13 942.2814
14 159.8908
14 220.6793
14 111.9691
14 200.3478
14 335.7474
14 509.1523
14 439.9984
14 581.2888
14 687.5833
14 879.2554
14 958.8497
15 076.6874
15 400.9592
14 429.5832
12 836.3818
12 701.0323
12 662.1545
12 208.2383
10 845.6908
10 745.4675
10 780.4165
10 727.7181
10 752.5051
10 672.2637
10 655.8111
10 648.6294
10 691.8937
10 716.7214
10 780.3449
10 823.7787
10 856.6977
10 879.2846
10 975.5045
11 043.0370
11 085.1073
11 012.4735
11 120.1773
11 066.6266
11 046.1963
11 125.8680
11 176.4096
11 289.5698
11 285.6245
11 344.5890
11 359.0883
11 363.7433
11 741.6284
11 760.1083
11 785.2082
11 809.1164
11 830.5056
11 833.9788
11 905.2890
11 923.9807
12 134.9257
12 236.6133
12 302.2654
12 363.4610
12 383.4243
12 444.1357
12 418.2584
12 460.4217
12 648.7816
12 737.1260
12 945.2742
13 341.5322
13 498.8428
13 618.9043
13 703.4191
13 685.7489
13 744.7039
13 683.0451
13 683.0406
13 683.0952
13 708.8464
13 562.2583
13 513.3788
13 783.0275
13 447.2603
13 339.8393
13 562.9290
13 302.8190
13 411.1196
13 399.3215
13 130.5416
13 876.0114
14 385.3129
15 431.3893
16 177.3625
16 304.6115
16 875.1291
16 912.3871
16 873.9302
16 992.8605
17 081.7218
17 077.6482
17 530.0476
17 523.1190
17 653.1661
18 371.1258
17 132.4731
16 110.0042
16 945.8143
17 221.0403
17 818.3219
18 049.7518
18 622.7565
18 723.1168
18 784.1731
18 855.2592
18 954.6387
18 843.4645
18 878.1243
18 866.7463
18 910.7806
18 967.0897
18 951.1071
18 990.2208
19 058.8179
19 274.0294
19 253.3639
19 374.5390
19 868.3454
19 605.1243
19 237.3114
19 084.1227
18 967.8508
18 776.4789
18 933.8004
18 990.6735
18 006.5018
18 977.3786
19 375.9093
19 529.8160
20 226.2951
20 041.0950
20 647.7189
20 493.8871
20 669.4748
20 677.1537
20 756.7608
20 684.7203
20 791.6746
20 791.2450
21 030.5109
20 873.2765
20 806.2767
20 827.1342
20 926.1733
20 890.4009
20 828.6225
20 825.8661
20 661.9732
20 979.0569
20 920.0848
20 891.9404
20 957.9529
20 951.6048
21 273.0889
21 522.4094
21 239.6361
20 317.1746
20 832.5796
19 839.3037
20 891.4071
23 104.6546
24 110.3113
24 158.4349
24 239.9118
24 284.0495
14 133.4501
14 159.2400
10 627.7014
10 812.2330
8 036.2398
8 185.0145
7 970.7279
8 134.9663
8 026.6136
7 865.2524
7 797.3509
7 701.9602
6 862.3130
7 061.4767
6 973.3467
6 764.4557
6 250.6483
4 227.9102
4 286.5232
4 243.3930
4 250.6381
3 879.5466
3 637.6683
3 407.0433
2 563.6233
2 521.4531
2 569.4956
1.0295
1.0219
1.0386
1.0279
0.9941
1.0008
1.0254
1.0113
0.9847
0.9902
0.9907
1.0247
1.0155
1.0227
1.0307
1.0182
1.0326
1.0396
1.0490
1.0490
1.0372
1.0871
1.1082
1.1277
1.1517
1.1247
1.1107
1.1509
1.1450
1.1311
1.1081
1.1032
1.0960
1.0803
1.0881
1.0741
1.0968
1.0967
1.0868
1.0691
1.0676
1.0727
1.0586
1.0433
1.0311
1.0439
1.0591
1.0422
1.0194
1.0417
1.0189
1.0065
1.0129
1.0229
1.0184
0.9994
0.9994
1.0151
1.0171
1.0081
1.0197
1.0293
1.0140
1.0080
0.9622
0.9741
0.9731
0.9688
0.9736
0.9788
0.9855
0.9881
0.9877
0.9901
0.9826
0.9881
0.9930
0.9864
0.9795
0.9934
1.0717
0.9997
0.8398
0.8899
0.7832
0.7915
0.8141
0.8214
0.8401
0.8540
0.8735
0.8942
0.8983
0.9176
0.8042
0.7706
0.5930
0.5923
0.5120
0.5096
0.5091
0.5112
0.5121
0.5156
0.5132
0.5155
0.5239
0.5299
0.5284
0.5302
0.5305
0.5301
0.5577
0.5117
0.4805
0.4457
0.4625
0.5024
0.5185
0.5300
0.5383
0.5155
0.5840
0.6314
0.6428
0.6380
0.7166
0.7503
0.7927
0.8044
0.8241
0.8294
0.8278
0.8087
0.8351
0.8478
0.8549
0.8597
0.8718
0.8715
0.8846
0.8728
0.8575
0.8512
0.8530
0.8552
0.8698
0.8340
0.8338
0.8178
0.8550
0.9009
0.9154
0.9011
0.9426
0.9608
0.9673
0.9929
0.9736
0.9697
0.9813
0.9926
1.0012
0.9941
0.9929
0.9919
0.9970
0.9890
0.9890
0.9924
0.9892
0.9890
0.9967
0.9983
1.0055
1.0166
1.0151
1.0421
1.0411
1.0369
1.0300
1.0205
1.0236
1.0242
1.0266
1.0268
1.0194
1.0065
1.0330
1.0049
0.9782
0.9358
0.9172
0.9380
0.9654
0.9817
0.9971
1.0157
1.0279
1.0231
1.0176
1.0391
1.0309
1.0593
1.0802
1.0859
1.1018
1.1218
1.1246
1.1340
1.1441
1.1447
1.1374
1.1367
1.1459
1.1361
1.1251
1.1341
1.1476
1.1355
1.1395
1.1413
1.1685
1.1895
1.1934
1.1901
1.1831
1.1890
1.1762
1.1774
1.1695
1.1655
1.1597
1.1560
1.1526
1.1506
1.1471
1.1493
1.1401
1.1458
1.1491
1.1597
1.1714
1.1768
1.1858
1.1741
1.1824
1.1847
1.1774
1.1715
1.1903
1.1687
1.1684
1.1683
0.7963
0.7975
0.8034