Historique des taux quotidiens ZMW /VEF depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 24 916.6934 bolivar vénézuélien
le minimum le
1 kwacha zambien = 0.4450 bolivar vénézuélien
Historique des prix VEF / ZMW
Date | ZMW/VEF |
| 9 893.4061 |
| 10 197.3500 |
| 10 556.8366 |
| 10 626.4315 |
| 10 557.2884 |
| 9 782.9774 |
| 10 198.3576 |
| 10 658.5114 |
| 11 028.2544 |
| 11 381.6610 |
| 11 452.3721 |
| 9 733.1669 |
| 9 655.4538 |
| 9 684.5145 |
| 9 855.8989 |
| 9 939.1099 |
| 10 014.2929 |
| 10 013.6928 |
| 10 173.8715 |
| 10 387.6466 |
| 10 735.9321 |
| 10 962.2352 |
| 11 033.4486 |
| 11 205.3607 |
| 11 525.1434 |
| 11 875.4628 |
| 12 017.2513 |
| 12 126.1954 |
| 12 433.3963 |
| 12 321.2145 |
| 12 652.4512 |
| 12 593.1710 |
| 12 761.6887 |
| 12 540.6014 |
| 12 897.6923 |
| 13 199.7182 |
| 13 380.4890 |
| 13 508.4079 |
| 13 178.1713 |
| 13 722.5012 |
| 13 340.3952 |
| 13 580.4886 |
| 14 272.8824 |
| 14 618.0881 |
| 15 281.8670 |
| 13 436.8746 |
| 13 207.6991 |
| 13 167.0797 |
| 13 534.4865 |
| 13 769.0793 |
| 13 828.0455 |
| 14 262.1112 |
| 14 544.2447 |
| 14 656.7843 |
| 14 660.2229 |
| 12 762.4477 |
| 12 923.1284 |
| 13 170.0214 |
| 13 306.7695 |
| 13 414.1590 |
| 13 596.5425 |
| 13 572.7819 |
| 13 774.7731 |
| 13 953.8147 |
| 14 127.1968 |
| 14 402.5451 |
| 14 549.6931 |
| 14 714.4125 |
| 15 027.8913 |
| 15 316.0418 |
| 15 700.3643 |
| 15 983.1388 |
| 16 133.0756 |
| 16 539.7291 |
| 16 629.4489 |
| 17 001.9488 |
| 16 881.4559 |
| 17 257.0298 |
| 17 124.2456 |
| 17 413.9550 |
| 17 087.3947 |
| 17 208.2094 |
| 17 442.9519 |
| 16 565.8903 |
| 16 584.5290 |
| 16 372.1299 |
| 16 464.1162 |
| 15 931.8148 |
| 16 140.6421 |
| 16 048.1345 |
| 16 229.8155 |
| 15 743.7001 |
| 15 187.4706 |
| 15 282.9649 |
| 15 508.4365 |
| 15 274.5166 |
| 14 877.1612 |
| 14 984.3975 |
| 15 269.8636 |
| 15 228.6957 |
| 15 209.3665 |
| 15 205.3563 |
| 14 222.0638 |
| 13 834.7428 |
| 13 974.6930 |
| 14 002.3106 |
| 14 174.7862 |
| 13 220.2057 |
| 13 436.9258 |
| 13 689.9140 |
| 14 099.6905 |
| 14 352.3221 |
| 14 651.3606 |
| 14 933.8824 |
| 14 928.2495 |
| 15 095.2983 |
| 15 356.9981 |
| 14 097.6574 |
| 13 942.2814 |
| 14 159.8908 |
| 14 220.6793 |
| 14 111.9691 |
| 14 200.3478 |
| 14 335.7474 |
| 14 509.1523 |
| 14 439.9984 |
| 14 581.2888 |
| 14 687.5833 |
| 14 879.2554 |
| 14 958.8497 |
| 15 076.6874 |
| 15 400.9592 |
| 14 429.5832 |
| 12 836.3818 |
| 12 701.0323 |
| 12 662.1545 |
| 12 208.2383 |
| 10 845.6908 |
| 10 745.4675 |
| 10 780.4165 |
| 10 727.7181 |
| 10 752.5051 |
| 10 672.2637 |
| 10 655.8111 |
| 10 648.6294 |
| 10 691.8937 |
| 10 716.7214 |
| 10 780.3449 |
| 10 823.7787 |
| 10 856.6977 |
| 10 879.2846 |
| 10 975.5045 |
| 11 043.0370 |
| 11 085.1073 |
| 11 012.4735 |
| 11 120.1773 |
| 11 066.6266 |
| 11 046.1963 |
| 11 125.8680 |
| 11 176.4096 |
| 11 289.5698 |
| 11 285.6245 |
| 11 344.5890 |
| 11 359.0883 |
| 11 363.7433 |
| 11 741.6284 |
| 11 760.1083 |
| 11 785.2082 |
| 11 809.1164 |
| 11 830.5056 |
| 11 833.9788 |
| 11 905.2890 |
| 11 923.9807 |
| 12 134.9257 |
| 12 236.6133 |
| 12 302.2654 |
| 12 363.4610 |
| 12 383.4243 |
| 12 444.1357 |
| 12 418.2584 |
| 12 460.4217 |
| 12 648.7816 |
| 12 737.1260 |
| 12 945.2742 |
| 13 341.5322 |
| 13 498.8428 |
| 13 618.9043 |
| 13 703.4191 |
| 13 685.7489 |
| 13 744.7039 |
| 13 683.0451 |
| 13 683.0406 |
| 13 683.0952 |
| 13 708.8464 |
| 13 562.2583 |
| 13 513.3788 |
| 13 783.0275 |
| 13 447.2603 |
| 13 339.8393 |
| 13 562.9290 |
| 13 302.8190 |
| 13 411.1196 |
| 13 399.3215 |
| 13 130.5416 |
| 13 876.0114 |
| 14 385.3129 |
| 15 431.3893 |
| 16 177.3625 |
| 16 304.6115 |
| 16 875.1291 |
| 16 912.3871 |
| 16 873.9302 |
| 16 992.8605 |
| 17 081.7218 |
| 17 077.6482 |
| 17 530.0476 |
| 17 523.1190 |
| 17 653.1661 |
| 18 371.1258 |
| 17 132.4731 |
| 16 110.0042 |
| 16 945.8143 |
| 17 221.0403 |
| 17 818.3219 |
| 18 049.7518 |
| 18 622.7565 |
| 18 723.1168 |
| 18 784.1731 |
| 18 855.2592 |
| 18 954.6387 |
| 18 843.4645 |
| 18 878.1243 |
| 18 866.7463 |
| 18 910.7806 |
| 18 967.0897 |
| 18 951.1071 |
| 18 990.2208 |
| 19 058.8179 |
| 19 274.0294 |
| 19 253.3639 |
| 19 374.5390 |
| 19 868.3454 |
| 19 605.1243 |
| 19 237.3114 |
| 19 084.1227 |
| 18 967.8508 |
| 18 776.4789 |
| 18 933.8004 |
| 18 990.6735 |
| 18 006.5018 |
| 18 977.3786 |
| 19 375.9093 |
| 19 529.8160 |
| 20 226.2951 |
| 20 041.0950 |
| 20 647.7189 |
| 20 493.8871 |
| 20 669.4748 |
| 20 677.1537 |
| 20 756.7608 |
| 20 684.7203 |
| 20 791.6746 |
| 20 791.2450 |
| 21 030.5109 |
| 20 873.2765 |
| 20 806.2767 |
| 20 827.1342 |
| 20 926.1733 |
| 20 890.4009 |
| 20 828.6225 |
| 20 825.8661 |
| 20 661.9732 |
| 20 979.0569 |
| 20 920.0848 |
| 20 891.9404 |
| 20 957.9529 |
| 20 951.6048 |
| 21 273.0889 |
| 21 522.4094 |
| 21 239.6361 |
| 20 317.1746 |
| 20 832.5796 |
| 19 839.3037 |
| 20 891.4071 |
| 23 104.6546 |
| 24 110.3113 |
| 24 158.4349 |
| 24 239.9118 |
| 24 284.0495 |
| 14 133.4501 |
| 14 159.2400 |
| 10 627.7014 |
| 10 812.2330 |
| 8 036.2398 |
| 8 185.0145 |
| 7 970.7279 |
| 8 134.9663 |
| 8 026.6136 |
| 7 865.2524 |
| 7 797.3509 |
| 7 701.9602 |
| 6 862.3130 |
| 7 061.4767 |
| 6 973.3467 |
| 6 764.4557 |
| 6 250.6483 |
| 4 227.9102 |
| 4 286.5232 |
| 4 243.3930 |
| 4 250.6381 |
| 3 879.5466 |
| 3 637.6683 |
| 3 407.0433 |
| 2 563.6233 |
| 2 521.4531 |
| 2 569.4956 |
| 1.0295 |
| 1.0219 |
| 1.0386 |
| 1.0279 |
| 0.9941 |
| 1.0008 |
| 1.0254 |
| 1.0113 |
| 0.9847 |
| 0.9902 |
| 0.9907 |
| 1.0247 |
| 1.0155 |
| 1.0227 |
| 1.0307 |
| 1.0182 |
| 1.0326 |
| 1.0396 |
| 1.0490 |
| 1.0490 |
| 1.0372 |
| 1.0871 |
| 1.1082 |
| 1.1277 |
| 1.1517 |
| 1.1247 |
| 1.1107 |
| 1.1509 |
| 1.1450 |
| 1.1311 |
| 1.1081 |
| 1.1032 |
| 1.0960 |
| 1.0803 |
| 1.0881 |
| 1.0741 |
| 1.0968 |
| 1.0967 |
| 1.0868 |
| 1.0691 |
| 1.0676 |
| 1.0727 |
| 1.0586 |
| 1.0433 |
| 1.0311 |
| 1.0439 |
| 1.0591 |
| 1.0422 |
| 1.0194 |
| 1.0417 |
| 1.0189 |
| 1.0065 |
| 1.0129 |
| 1.0229 |
| 1.0184 |
| 0.9994 |
| 0.9994 |
| 1.0151 |
| 1.0171 |
| 1.0081 |
| 1.0197 |
| 1.0293 |
| 1.0140 |
| 1.0080 |
| 0.9622 |
| 0.9741 |
| 0.9731 |
| 0.9688 |
| 0.9736 |
| 0.9788 |
| 0.9855 |
| 0.9881 |
| 0.9877 |
| 0.9901 |
| 0.9826 |
| 0.9881 |
| 0.9930 |
| 0.9864 |
| 0.9795 |
| 0.9934 |
| 1.0717 |
| 0.9997 |
| 0.8398 |
| 0.8899 |
| 0.7832 |
| 0.7915 |
| 0.8141 |
| 0.8214 |
| 0.8401 |
| 0.8540 |
| 0.8735 |
| 0.8942 |
| 0.8983 |
| 0.9176 |
| 0.8042 |
| 0.7706 |
| 0.5930 |
| 0.5923 |
| 0.5120 |
| 0.5096 |
| 0.5091 |
| 0.5112 |
| 0.5121 |
| 0.5156 |
| 0.5132 |
| 0.5155 |
| 0.5239 |
| 0.5299 |
| 0.5284 |
| 0.5302 |
| 0.5305 |
| 0.5301 |
| 0.5577 |
| 0.5117 |
| 0.4805 |
| 0.4457 |
| 0.4625 |
| 0.5024 |
| 0.5185 |
| 0.5300 |
| 0.5383 |
| 0.5155 |
| 0.5840 |
| 0.6314 |
| 0.6428 |
| 0.6380 |
| 0.7166 |
| 0.7503 |
| 0.7927 |
| 0.8044 |
| 0.8241 |
| 0.8294 |
| 0.8278 |
| 0.8087 |
| 0.8351 |
| 0.8478 |
| 0.8549 |
| 0.8597 |
| 0.8718 |
| 0.8715 |
| 0.8846 |
| 0.8728 |
| 0.8575 |
| 0.8512 |
| 0.8530 |
| 0.8552 |
| 0.8698 |
| 0.8340 |
| 0.8338 |
| 0.8178 |
| 0.8550 |
| 0.9009 |
| 0.9154 |
| 0.9011 |
| 0.9426 |
| 0.9608 |
| 0.9673 |
| 0.9929 |
| 0.9736 |
| 0.9697 |
| 0.9813 |
| 0.9926 |
| 1.0012 |
| 0.9941 |
| 0.9929 |
| 0.9919 |
| 0.9970 |
| 0.9890 |
| 0.9890 |
| 0.9924 |
| 0.9892 |
| 0.9890 |
| 0.9967 |
| 0.9983 |
| 1.0055 |
| 1.0166 |
| 1.0151 |
| 1.0421 |
| 1.0411 |
| 1.0369 |
| 1.0300 |
| 1.0205 |
| 1.0236 |
| 1.0242 |
| 1.0266 |
| 1.0268 |
| 1.0194 |
| 1.0065 |
| 1.0330 |
| 1.0049 |
| 0.9782 |
| 0.9358 |
| 0.9172 |
| 0.9380 |
| 0.9654 |
| 0.9817 |
| 0.9971 |
| 1.0157 |
| 1.0279 |
| 1.0231 |
| 1.0176 |
| 1.0391 |
| 1.0309 |
| 1.0593 |
| 1.0802 |
| 1.0859 |
| 1.1018 |
| 1.1218 |
| 1.1246 |
| 1.1340 |
| 1.1441 |
| 1.1447 |
| 1.1374 |
| 1.1367 |
| 1.1459 |
| 1.1361 |
| 1.1251 |
| 1.1341 |
| 1.1476 |
| 1.1355 |
| 1.1395 |
| 1.1413 |
| 1.1685 |
| 1.1895 |
| 1.1934 |
| 1.1901 |
| 1.1831 |
| 1.1890 |
| 1.1762 |
| 1.1774 |
| 1.1695 |
| 1.1655 |
| 1.1597 |
| 1.1560 |
| 1.1526 |
| 1.1506 |
| 1.1471 |
| 1.1493 |
| 1.1401 |
| 1.1458 |
| 1.1491 |
| 1.1597 |
| 1.1714 |
| 1.1768 |
| 1.1858 |
| 1.1741 |
| 1.1824 |
| 1.1847 |
| 1.1774 |
| 1.1715 |
| 1.1903 |
| 1.1687 |
| 1.1684 |
| 1.1683 |
| 0.7963 |
| 0.7975 |
| 0.8034 |