Histórico Dólar do Zimbábue / Cedi de Gana

História das diárias ZWD /GHC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar do Zimbábue = 146.3973100933544628787785768509 Cedi de Gana

o mínimo em

1 Dólar do Zimbábue = 0.0000000000000000000000003930 Cedi de Gana

história preço de GHC / ZWD

Date ZWD/GHC
0.0000000000000000000000010816
0.0000000000000000000000010822
0.0000000000000000000000010834
0.0000000000000000000000010842
0.0000000000000000000000010822
0.0000000000000000000000010754
0.0000000000000000000000010790
0.0000000000000000000000010739
0.0000000000000000000000010762
0.0000000000000000000000010759
0.0000000000000000000000010692
0.0000000000000000000000010724
0.0000000000000000000000010714
0.0000000000000000000000010709
0.0000000000000000000000010741
0.0000000000000000000000010806
0.0000000000000000000000010830
0.0000000000000000000000010797
0.0000000000000000000000010823
0.0000000000000000000000010799
0.0000000000000000000000010730
0.0000000000000000000000010702
0.0000000000000000000000010670
0.0000000000000000000000010680
0.0000000000000000000000010762
0.0000000000000000000000010761
0.0000000000000000000000010781
0.0000000000000000000000010761
0.0000000000000000000000010756
0.0000000000000000000000010735
0.0000000000000000000000010758
0.0000000000000000000000010746
0.0000000000000000000000010788
0.0000000000000000000000010797
0.0000000000000000000000010845
0.0000000000000000000000010815
0.0000000000000000000000010825
0.0000000000000000000000010844
0.0000000000000000000000010778
0.0000000000000000000000010769
0.0000000000000000000000010811
0.0000000000000000000000010766
0.0000000000000000000000010736
0.0000000000000000000000010712
0.0000000000000000000000010711
0.0000000000000000000000010725
0.0000000000000000000000010745
0.0000000000000000000000010736
0.0000000000000000000000010746
0.0000000000000000000000010766
0.0000000000000000000000010793
0.0000000000000000000000010779
0.0000000000000000000000010778
0.0000000000000000000000010741
0.0000000000000000000000010717
0.0000000000000000000000010701
0.0000000000000000000000010825
0.0000000000000000000000010759
0.0000000000000000000000010805
0.0000000000000000000000010806
0.0000000000000000000000010826
0.0000000000000000000000010865
0.0000000000000000000000010958
0.0000000000000000000000010846
0.0000000000000000000000010858
0.0000000000000000000000010780
0.0000000000000000000000010856
0.0000000000000000000000011026
0.0000000000000000000000011066
0.0000000000000000000000011065
0.0000000000000000000000011030
0.0000000000000000000000011046
0.0000000000000000000000011219
0.0000000000000000000000011197
0.0000000000000000000000011220
0.0000000000000000000000011288
0.0000000000000000000000011332
0.0000000000000000000000011215
0.0000000000000000000000011332
0.0000000000000000000000011381
0.0000000000000000000000011326
0.0000000000000000000000011275
0.0000000000000000000000011275
0.0000000000000000000000011221
0.0000000000000000000000011165
0.0000000000000000000000011186
0.0000000000000000000000011226
0.0000000000000000000000011205
0.0000000000000000000000011134
0.0000000000000000000000011018
0.0000000000000000000000011060
0.0000000000000000000000011033
0.0000000000000000000000010989
0.0000000000000000000000010976
0.0000000000000000000000010842
0.0000000000000000000000010888
0.0000000000000000000000010879
0.0000000000000000000000010936
0.0000000000000000000000010922
0.0000000000000000000000010895
0.0000000000000000000000010965
0.0000000000000000000000011113
0.0000000000000000000000011113
0.0000000000000000000000011113
0.0000000000000000000000011112
0.0000000000000000000000011112
0.0000000000000000000000011114
0.0000000000000000000000011112
0.0000000000000000000000011112
0.0000000000000000000000011112
0.0000000000000000000000011111
0.0000000000000000000000011113
0.0000000000000000000000011112
0.0000000000000000000000011095
0.0000000000000000000000011135
0.0000000000000000000000011120
0.0000000000000000000000011157
0.0000000000000000000000011188
0.0000000000000000000000011172
0.0000000000000000000000011093
0.0000000000000000000000011110
0.0000000000000000000000011094
0.0000000000000000000000011045
0.0000000000000000000000011009
0.0000000000000000000000011072
0.0000000000000000000000011072
0.0000000000000000000000011101
0.0000000000000000000000011096
0.0000000000000000000000011101
0.0000000000000000000000011065
0.0000000000000000000000011045
0.0000000000000000000000011007
0.0000000000000000000000011008
0.0000000000000000000000010960
0.0000000000000000000000010958
0.0000000000000000000000011002
0.0000000000000000000000011078
0.0000000000000000000000011035
0.0000000000000000000000011026
0.0000000000000000000000011047
0.0000000000000000000000011175
0.0000000000000000000000011128
0.0000000000000000000000011211
0.0000000000000000000000011205
0.0000000000000000000000011222
0.0000000000000000000000011208
0.0000000000000000000000011219
0.0000000000000000000000011178
0.0000000000000000000000011151
0.0000000000000000000000011122
0.0000000000000000000000011057
0.0000000000000000000000011087
0.0000000000000000000000011046
0.0000000000000000000000011025
0.0000000000000000000000010988
0.0000000000000000000000010951
0.0000000000000000000000010937
0.0000000000000000000000010858
0.0000000000000000000000010996
0.0000000000000000000000011056
0.0000000000000000000000011021
0.0000000000000000000000010967
0.0000000000000000000000011035
0.0000000000000000000000010791
0.0000000000000000000000010761
0.0000000000000000000000010492
0.0000000000000000000000011674
0.0000000000000000000000011595
0.0000000000000000000000011504
0.0000000000000000000000011501
0.0000000000000000000000011549
0.0000000000000000000000011997
0.0000000000000000000000012248
0.0000000000000000000000012609
0.0000000000000000000000012398
0.0000000000000000000000011891
0.0000000000000000000000012002
0.0000000000000000000000011505
0.0000000000000000000000012004
0.0000000000000000000000011498
0.0000000000000000000000009998
0.0000000000000000000000009747
0.0000000000000000000000009393
0.0000000000000000000000008549
0.0000000000000000000000012507
0.0000000000000000000000013495
0.0000000000000000000000013950
0.0000000000000000000000014049
0.0000000000000000000000013995
0.0000000000000000000000013753
0.0000000000000000000000013508
0.0000000000000000000000013499
0.0000000000000000000000011501
0.0000000000000000000000010450
0.0000000000000000000000010193
0.0000000000000000000000010044
0.0000000000000000000000009950
0.0000000000000000000000009900
0.0000000000000000000000009949
0.0000000000000000000000009799
0.0000000000000000000000009699
0.0000000000000000000000009250
0.0000000000000000000000008550
0.0000000000000000000000008399
0.0000000000000000000000008149
0.0000000000000000000000007979
0.0000000000000000000000007980
0.0000000000000000000000007950
0.0000000000000000000000007800
0.0000000000000000000000007799
0.0000000000000000000000007800
0.0000000000000000000000007799
0.0000000000000000000000007628
0.0000000000000000000000007599
0.0000000000000000000000007550
0.0000000000000000000000007299
0.0000000000000000000000007299
0.0000000000000000000000007299
0.0000000000000000000000007200
0.0000000000000000000000006999
0.0000000000000000000000007247
0.0000000000000000000000006649
0.0000000000000000000000006399
0.0000000000000000000000006358
0.0000000000000000000000006472
0.0000000000000000000000006100
0.0000000000000000000000006100
0.0000000000000000000000006050
0.0000000000000000000000006049
0.0000000000000000000000006050
0.0000000000000000000000006030
0.0000000000000000000000006049
0.0000000000000000000000006050
0.0000000000000000000000006050
0.0000000000000000000000006031
0.0000000000000000000000006017
0.0000000000000000000000006029
0.0000000000000000000000006004
0.0000000000000000000000006001
0.0000000000000000000000006000
0.0000000000000000000000005980
0.0000000000000000000000005984
0.0000000000000000000000005982
0.0000000000000000000000005969
0.0000000000000000000000005969
0.0000000000000000000000005970
0.0000000000000000000000005989
0.0000000000000000000000005979
0.0000000000000000000000005899
0.0000000000000000000000005900
0.0000000000000000000000005869
0.0000000000000000000000005885
0.0000000000000000000000005929
0.0000000000000000000000005890
0.0000000000000000000000005888
0.0000000000000000000000005860
0.0000000000000000000000005834
0.0000000000000000000000005776
0.0000000000000000000000005770
0.0000000000000000000000005790
0.0000000000000000000000005760
0.0000000000000000000000005758
0.0000000000000000000000005740
0.0000000000000000000000005749
0.0000000000000000000000005741
0.0000000000000000000000005750
0.0000000000000000000000005739
0.0000000000000000000000005750
0.0000000000000000000000005729
0.0000000000000000000000005738
0.0000000000000000000000005718
0.0000000000000000000000005700
0.0000000000000000000000005720
0.0000000000000000000000005729
0.0000000000000000000000005760
0.0000000000000000000000005771
0.0000000000000000000000005795
0.0000000000000000000000005777
0.0000000000000000000000005781
0.0000000000000000000000005819
0.0000000000000000000000005810
0.0000000000000000000000005820
0.0000000000000000000000005818
0.0000000000000000000000005810
0.0000000000000000000000005808
0.0000000000000000000000005800
0.0000000000000000000000005789
0.0000000000000000000000005760
0.0000000000000000000000005758
0.0000000000000000000000005829
0.0000000000000000000000005769
0.0000000000000000000000005761
0.0000000000000000000000005749
0.0000000000000000000000005748
0.0000000000000000000000005749
0.0000000000000000000000005770
0.0000000000000000000000005726
0.0000000000000000000000005728
0.0000000000000000000000005730
0.0000000000000000000000005729
0.0000000000000000000000005903
0.0000000000000000000000005720
0.0000000000000000000000005719
0.0000000000000000000000005731
0.0000000000000000000000005533
0.0000000000000000000000005718
0.0000000000000000000000005720
0.0000000000000000000000005728
0.0000000000000000000000005729
0.0000000000000000000000005708
0.0000000000000000000000005721
0.0000000000000000000000005609
0.0000000000000000000000005720
0.0000000000000000000000005707
0.0000000000000000000000005700
0.0000000000000000000000005699
0.0000000000000000000000005719
146.3973100933544628787785768509
0.0000000000000000000000005880
0.0000000000000000000000005730
0.0000000000000000000000005655
0.0000000000000000000000005559
0.0000000000000000000000005501
0.0000000000000000000000005470
0.0000000000000000000000005380
0.0000000000000000000000005305
0.0000000000000000000000005290
0.0000000000000000000000005399
0.0000000000000000000000005427
0.0000000000000000000000005529
0.0000000000000000000000005619
0.0000000000000000000000005618
0.0000000000000000000000005649
0.0000000000000000000000005694
0.0000000000000000000000005674
0.0000000000000000000000005534
0.0000000000000000000000005630
0.0000000000000000000000005522
0.0000000000000000000000005375
0.0000000000000000000000005433
0.0000000000000000000000005438
0.0000000000000000000000005478
0.0000000000000000000000005438
0.0000000000000000000000005412
0.0000000000000000000000005388
0.0000000000000000000000005338
0.0000000000000000000000005419
0.0000000000000000000000005429
0.0000000000000000000000005458
0.0000000000000000000000005449
0.0000000000000000000000005449
0.0000000000000000000000005428
0.0000000000000000000000005398
0.0000000000000000000000005292
0.0000000000000000000000005326
0.0000000000000000000000005320
0.0000000000000000000000005368
0.0000000000000000000000005348
0.0000000000000000000000005358
0.0000000000000000000000005412
0.0000000000000000000000005335
0.0000000000000000000000005331
0.0000000000000000000000005308
0.0000000000000000000000005303
0.0000000000000000000000005198
0.0000000000000000000000005193
0.0000000000000000000000005164
0.0000000000000000000000005118
0.0000000000000000000000005119
0.0000000000000000000000005083
0.0000000000000000000000005075
0.0000000000000000000000005069
0.0000000000000000000000005080
0.0000000000000000000000005009
0.0000000000000000000000005298
0.0000000000000000000000005579
0.0000000000000000000000005504
0.0000000000000000000000005298
0.0000000000000000000000005094
0.0000000000000000000000005078
0.0000000000000000000000004978
0.0000000000000000000000004941
0.0000000000000000000000004909
0.0000000000000000000000004861
0.0000000000000000000000004880
0.0000000000000000000000004818
0.0000000000000000000000004819
0.0000000000000000000000004829
0.0000000000000000000000004898
0.0000000000000000000000004889
0.0000000000000000000000004908
0.0000000000000000000000004801
0.0000000000000000000000004808
0.0000000000000000000000004798
0.0000000000000000000000004782
0.0000000000000000000000004834
0.0000000000000000000000004787
0.0000000000000000000000004798
0.0000000000000000000000004774
0.0000000000000000000000004898
0.0000000000000000000000004753
0.0000000000000000000000004780
0.0000000000000000000000004734
0.0000000000000000000000004729
0.0000000000000000000000004738
0.0000000000000000000000004728
0.0000000000000000000000004719
0.0000000000000000000000004700
0.0000000000000000000000004792
0.0000000000000000000000004778
0.0000000000000000000000004780
0.0000000000000000000000004774
0.0000000000000000000000004789
0.0000000000000000000000004672
0.0000000000000000000000004688
0.0000000000000000000000004691
0.0000000000000000000000004658
0.0000000000000000000000004633
0.0000000000000000000000004523
0.0000000000000000000000004493
0.0000000000000000000000004494
0.0000000000000000000000004438
0.0000000000000000000000004421
0.0000000000000000000000004428
0.0000000000000000000000004411
0.0000000000000000000000004403
0.0000000000000000000000004432
0.0000000000000000000000004423
0.0000000000000000000000004455
0.0000000000000000000000004459
0.0000000000000000000000004479
0.0000000000000000000000004478
0.0000000000000000000000004505
0.0000000000000000000000004498
0.0000000000000000000000004513
0.0000000000000000000000004530
0.0000000000000000000000004518
0.0000000000000000000000004508
0.0000000000000000000000004514
0.0000000000000000000000004493
0.0000000000000000000000004439
0.0000000000000000000000004629
0.0000000000000000000000004520
0.0000000000000000000000004392
0.0000000000000000000000004415
0.0000000000000000000000004389
0.0000000000000000000000004415
0.0000000000000000000000004418
0.0000000000000000000000004443
0.0000000000000000000000004433
0.0000000000000000000000004399
0.0000000000000000000000004430
0.0000000000000000000000004422
0.0000000000000000000000004404
0.0000000000000000000000004430
0.0000000000000000000000004418
0.0000000000000000000000004390
0.0000000000000000000000004391
0.0000000000000000000000004395
0.0000000000000000000000004390
0.0000000000000000000000004412
0.0000000000000000000000004420
0.0000000000000000000000004379
0.0000000000000000000000004386
0.0000000000000000000000004308
0.0000000000000000000000004305
0.0000000000000000000000004397
0.0000000000000000000000004251
0.0000000000000000000000004201
0.0000000000000000000000004199
0.0000000000000000000000004131
0.0000000000000000000000004219
0.0000000000000000000000004245
0.0000000000000000000000004335
0.0000000000000000000000004471
0.0000000000000000000000004502
0.0000000000000000000000004613
0.0000000000000000000000004710
0.0000000000000000000000004589
0.0000000000000000000000004438
0.0000000000000000000000004421
0.0000000000000000000000004400
0.0000000000000000000000004403
0.0000000000000000000000004324
0.0000000000000000000000004260
0.0000000000000000000000004288
0.0000000000000000000000004275
0.0000000000000000000000004229
0.0000000000000000000000004129
0.0000000000000000000000004201
0.0000000000000000000000004282
0.0000000000000000000000004154
0.0000000000000000000000004042
0.0000000000000000000000004047
0.0000000000000000000000004003
0.0000000000000000000000004024
0.0000000000000000000000004024
0.0000000000000000000000004015
0.0000000000000000000000003988
0.0000000000000000000000003955
0.0000000000000000000000003950
0.0000000000000000000000003961
0.0000000000000000000000003948
0.0000000000000000000000003957
0.0000000000000000000000003958
0.0000000000000000000000003939
0.0000000000000000000000003961
0.0000000000000000000000003980
0.0000000000000000000000003955
0.0000000000000000000000003945
0.0000000000000000000000007930
0.0000000000000000000000007903
0.0000000000000000000000007924
0.0000000000000000000000007757
0.0000000000000000000000007837
0.0000000000000000000000007783
0.0000000000000000000000007848
0.0000000000000000000000007718
0.0000000000000000000000007775
0.0000000000000000000000007716
0.0000000000000000000000007596
0.0000000000000000000000007703
0.0000000000000000000000007755
0.0000000000000000000000007656
0.0000000000000000000000007707
0.0000000000000000000000007755
0.0000000000000000000000007776
0.0000000000000000000000007700
0.0000000000000000000000007680
0.0000000000000000000000007812
0.0000000000000000000000007933
0.0000000000000000000000007880
0.0000000000000000000000007908
0.0000000000000000000000007923
0.0000000000000000000000007942
0.0000000000000000000000007711
0.0000000000000000000000007673
0.0000000000000000000000007672
0.0000000000000000000000007608
0.0000000000000000000000007659
0.0000000000000000000000007733
0.0000000000000000000000007552
0.0000000000000000000000007590
0.0000000000000000000000007651
0.0000000000000000000000007618