Storico dollaro dello Zimbabwe / cedi del Ghana

Storia delle tariffe giornaliere ZWD /GHC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro dello Zimbabwe = 146.397310093354462878778576850891 cedi del Ghana

il minimo sul

1 dollaro dello Zimbabwe = 0.000000000000000000000000008489 cedi del Ghana

Storico dei prezzi di GHC / ZWD

Date ZWD/GHC
0.000000000000000000000000008849
0.000000000000000000000000008951
0.000000000000000000000000009049
0.000000000000000000000000008491
0.000000000000000000000000008531
0.000000000000000000000001084051
0.000000000000000000000001081590
0.000000000000000000000001082196
0.000000000000000000000001083362
0.000000000000000000000001084194
0.000000000000000000000001082206
0.000000000000000000000001075447
0.000000000000000000000001078997
0.000000000000000000000001073913
0.000000000000000000000001076226
0.000000000000000000000001075857
0.000000000000000000000001069165
0.000000000000000000000001072393
0.000000000000000000000001071368
0.000000000000000000000001070896
0.000000000000000000000001074052
0.000000000000000000000001080610
0.000000000000000000000001083047
0.000000000000000000000001079659
0.000000000000000000000001082342
0.000000000000000000000001079869
0.000000000000000000000001072974
0.000000000000000000000001070170
0.000000000000000000000001067016
0.000000000000000000000001068000
0.000000000000000000000001076173
0.000000000000000000000001076133
0.000000000000000000000001078096
0.000000000000000000000001076080
0.000000000000000000000001075621
0.000000000000000000000001073510
0.000000000000000000000001075816
0.000000000000000000000001074597
0.000000000000000000000001078778
0.000000000000000000000001079729
0.000000000000000000000001084515
0.000000000000000000000001081536
0.000000000000000000000001082455
0.000000000000000000000001084444
0.000000000000000000000001077795
0.000000000000000000000001076903
0.000000000000000000000001081128
0.000000000000000000000001076611
0.000000000000000000000001073638
0.000000000000000000000001071200
0.000000000000000000000001071061
0.000000000000000000000001072543
0.000000000000000000000001074462
0.000000000000000000000001073580
0.000000000000000000000001074598
0.000000000000000000000001076646
0.000000000000000000000001079311
0.000000000000000000000001077890
0.000000000000000000000001077823
0.000000000000000000000001074109
0.000000000000000000000001071734
0.000000000000000000000001070113
0.000000000000000000000001082478
0.000000000000000000000001075901
0.000000000000000000000001080473
0.000000000000000000000001080612
0.000000000000000000000001082628
0.000000000000000000000001086510
0.000000000000000000000001095790
0.000000000000000000000001084649
0.000000000000000000000001085789
0.000000000000000000000001077960
0.000000000000000000000001085617
0.000000000000000000000001102600
0.000000000000000000000001106648
0.000000000000000000000001106520
0.000000000000000000000001102984
0.000000000000000000000001104639
0.000000000000000000000001121888
0.000000000000000000000001119731
0.000000000000000000000001122026
0.000000000000000000000001128759
0.000000000000000000000001133227
0.000000000000000000000001121502
0.000000000000000000000001133235
0.000000000000000000000001138148
0.000000000000000000000001132568
0.000000000000000000000001127525
0.000000000000000000000001127547
0.000000000000000000000001122110
0.000000000000000000000001116533
0.000000000000000000000001118592
0.000000000000000000000001122583
0.000000000000000000000001120457
0.000000000000000000000001113398
0.000000000000000000000001101793
0.000000000000000000000001105977
0.000000000000000000000001103303
0.000000000000000000000001098888
0.000000000000000000000001097555
0.000000000000000000000001084177
0.000000000000000000000001088795
0.000000000000000000000001087928
0.000000000000000000000001093585
0.000000000000000000000001092250
0.000000000000000000000001089504
0.000000000000000000000001096463
0.000000000000000000000001111317
0.000000000000000000000001111278
0.000000000000000000000001111309
0.000000000000000000000001111173
0.000000000000000000000001111154
0.000000000000000000000001111420
0.000000000000000000000001111178
0.000000000000000000000001111204
0.000000000000000000000001111210
0.000000000000000000000001111109
0.000000000000000000000001111319
0.000000000000000000000001111221
0.000000000000000000000001109545
0.000000000000000000000001113493
0.000000000000000000000001112021
0.000000000000000000000001115745
0.000000000000000000000001118754
0.000000000000000000000001117189
0.000000000000000000000001109331
0.000000000000000000000001110981
0.000000000000000000000001109443
0.000000000000000000000001104526
0.000000000000000000000001100889
0.000000000000000000000001107201
0.000000000000000000000001107245
0.000000000000000000000001110093
0.000000000000000000000001109642
0.000000000000000000000001110135
0.000000000000000000000001106465
0.000000000000000000000001104530
0.000000000000000000000001100720
0.000000000000000000000001100776
0.000000000000000000000001095986
0.000000000000000000000001095797
0.000000000000000000000001100234
0.000000000000000000000001107838
0.000000000000000000000001103502
0.000000000000000000000001102649
0.000000000000000000000001104721
0.000000000000000000000001117524
0.000000000000000000000001112820
0.000000000000000000000001121086
0.000000000000000000000001120549
0.000000000000000000000001122170
0.000000000000000000000001120774
0.000000000000000000000001121891
0.000000000000000000000001117753
0.000000000000000000000001115092
0.000000000000000000000001112194
0.000000000000000000000001105725
0.000000000000000000000001108697
0.000000000000000000000001104593
0.000000000000000000000001102501
0.000000000000000000000001098816
0.000000000000000000000001095075
0.000000000000000000000001093691
0.000000000000000000000001085794
0.000000000000000000000001099642
0.000000000000000000000001105635
0.000000000000000000000001102107
0.000000000000000000000001096740
0.000000000000000000000001103461
0.000000000000000000000001079067
0.000000000000000000000001076142
0.000000000000000000000001049227
0.000000000000000000000001167373
0.000000000000000000000001159469
0.000000000000000000000001150393
0.000000000000000000000001150132
0.000000000000000000000001154924
0.000000000000000000000001199712
0.000000000000000000000001224819
0.000000000000000000000001260885
0.000000000000000000000001239767
0.000000000000000000000001189097
0.000000000000000000000001200187
0.000000000000000000000001150469
0.000000000000000000000001200423
0.000000000000000000000001149772
0.000000000000000000000000999776
0.000000000000000000000000974668
0.000000000000000000000000939283
0.000000000000000000000000854870
0.000000000000000000000001250705
0.000000000000000000000001349535
0.000000000000000000000001395028
0.000000000000000000000001404942
0.000000000000000000000001399473
0.000000000000000000000001375326
0.000000000000000000000001350756
0.000000000000000000000001349891
0.000000000000000000000001150137
0.000000000000000000000001044984
0.000000000000000000000001019316
0.000000000000000000000001004443
0.000000000000000000000000994987
0.000000000000000000000000989986
0.000000000000000000000000994923
0.000000000000000000000000979898
0.000000000000000000000000969881
0.000000000000000000000000924975
0.000000000000000000000000854989
0.000000000000000000000000839888
0.000000000000000000000000814922
0.000000000000000000000000797883
0.000000000000000000000000797984
0.000000000000000000000000794967
0.000000000000000000000000779989
0.000000000000000000000000779885
0.000000000000000000000000779980
0.000000000000000000000000779935
0.000000000000000000000000762831
0.000000000000000000000000759894
0.000000000000000000000000755003
0.000000000000000000000000729864
0.000000000000000000000000729913
0.000000000000000000000000729874
0.000000000000000000000000719987
0.000000000000000000000000699927
0.000000000000000000000000724677
0.000000000000000000000000664939
0.000000000000000000000000639909
0.000000000000000000000000635823
0.000000000000000000000000647159
0.000000000000000000000000609969
0.000000000000000000000000609968
0.000000000000000000000000605049
0.000000000000000000000000604879
0.000000000000000000000000605039
0.000000000000000000000000603009
0.000000000000000000000000604896
0.000000000000000000000000605003
0.000000000000000000000000604960
0.000000000000000000000000603121
0.000000000000000000000000601657
0.000000000000000000000000602857
0.000000000000000000000000600445
0.000000000000000000000000600114
0.000000000000000000000000600004
0.000000000000000000000000598034
0.000000000000000000000000598409
0.000000000000000000000000598175
0.000000000000000000000000596852
0.000000000000000000000000596906
0.000000000000000000000000596967
0.000000000000000000000000598929
0.000000000000000000000000597894
0.000000000000000000000000589935
0.000000000000000000000000589952
0.000000000000000000000000586920
0.000000000000000000000000588458
0.000000000000000000000000592916
0.000000000000000000000000588999
0.000000000000000000000000588788
0.000000000000000000000000585969
0.000000000000000000000000583374
0.000000000000000000000000577591
0.000000000000000000000000576975
0.000000000000000000000000578969
0.000000000000000000000000575997
0.000000000000000000000000575785
0.000000000000000000000000574025
0.000000000000000000000000574897
0.000000000000000000000000574076
0.000000000000000000000000574956
0.000000000000000000000000573918
0.000000000000000000000000574952
0.000000000000000000000000572876
0.000000000000000000000000573811
0.000000000000000000000000571770
0.000000000000000000000000570038
0.000000000000000000000000571963
0.000000000000000000000000572937
0.000000000000000000000000575950
0.000000000000000000000000577103
0.000000000000000000000000579452
0.000000000000000000000000577720
0.000000000000000000000000578073
0.000000000000000000000000581925
0.000000000000000000000000580998
0.000000000000000000000000582029
0.000000000000000000000000581779
0.000000000000000000000000581039
0.000000000000000000000000580797
0.000000000000000000000000579988
0.000000000000000000000000578871
0.000000000000000000000000575964
0.000000000000000000000000575791
0.000000000000000000000000582924
0.000000000000000000000000576907
0.000000000000000000000000576134
0.000000000000000000000000574950
0.000000000000000000000000574776
0.000000000000000000000000574887
0.000000000000000000000000576990
0.000000000000000000000000572594
0.000000000000000000000000572753
0.000000000000000000000000573018
0.000000000000000000000000572947
0.000000000000000000000000590295
0.000000000000000000000000572035
0.000000000000000000000000571921
0.000000000000000000000000573068
0.000000000000000000000000553305
0.000000000000000000000000571830
0.000000000000000000000000571975
0.000000000000000000000000572824
0.000000000000000000000000572859
0.000000000000000000000000570768
0.000000000000000000000000572061
0.000000000000000000000000560929
0.000000000000000000000000572042
0.000000000000000000000000570716
0.000000000000000000000000569997
0.000000000000000000000000569929
0.000000000000000000000000571936
146.397310093354462878778576850891
0.000000000000000000000000587964
0.000000000000000000000000573018
0.000000000000000000000000565522
0.000000000000000000000000555946
0.000000000000000000000000550066
0.000000000000000000000000547002
0.000000000000000000000000537996
0.000000000000000000000000530486
0.000000000000000000000000528978
0.000000000000000000000000539906
0.000000000000000000000000542714
0.000000000000000000000000552851
0.000000000000000000000000561941
0.000000000000000000000000561779
0.000000000000000000000000564938
0.000000000000000000000000569371
0.000000000000000000000000567441
0.000000000000000000000000553438
0.000000000000000000000000562995
0.000000000000000000000000552170
0.000000000000000000000000537474
0.000000000000000000000000543270
0.000000000000000000000000543795
0.000000000000000000000000547813
0.000000000000000000000000543828
0.000000000000000000000000541248
0.000000000000000000000000538821
0.000000000000000000000000533836
0.000000000000000000000000541919
0.000000000000000000000000542948
0.000000000000000000000000545822
0.000000000000000000000000544868
0.000000000000000000000000544877
0.000000000000000000000000542824
0.000000000000000000000000539838
0.000000000000000000000000529207
0.000000000000000000000000532576
0.000000000000000000000000531970
0.000000000000000000000000536830
0.000000000000000000000000534784
0.000000000000000000000000535757
0.000000000000000000000000541156
0.000000000000000000000000533546
0.000000000000000000000000533139
0.000000000000000000000000530795
0.000000000000000000000000530330
0.000000000000000000000000519832
0.000000000000000000000000519323
0.000000000000000000000000516366
0.000000000000000000000000511789
0.000000000000000000000000511916
0.000000000000000000000000508272
0.000000000000000000000000507523
0.000000000000000000000000506896
0.000000000000000000000000507991
0.000000000000000000000000500853
0.000000000000000000000000529825
0.000000000000000000000000557866
0.000000000000000000000000550365
0.000000000000000000000000529771
0.000000000000000000000000509354
0.000000000000000000000000507847
0.000000000000000000000000497819
0.000000000000000000000000494092
0.000000000000000000000000490884
0.000000000000000000000000486103
0.000000000000000000000000487958
0.000000000000000000000000481819
0.000000000000000000000000481854
0.000000000000000000000000482861
0.000000000000000000000000489827
0.000000000000000000000000488876
0.000000000000000000000000490833
0.000000000000000000000000480135
0.000000000000000000000000480802
0.000000000000000000000000479828
0.000000000000000000000000478237
0.000000000000000000000000483405
0.000000000000000000000000478721
0.000000000000000000000000479752
0.000000000000000000000000477410
0.000000000000000000000000489812
0.000000000000000000000000475338
0.000000000000000000000000478036
0.000000000000000000000000473392
0.000000000000000000000000472898
0.000000000000000000000000473849
0.000000000000000000000000472849
0.000000000000000000000000471907
0.000000000000000000000000469960
0.000000000000000000000000479159
0.000000000000000000000000477840
0.000000000000000000000000477959
0.000000000000000000000000477354
0.000000000000000000000000478922
0.000000000000000000000000467212
0.000000000000000000000000468782
0.000000000000000000000000469056
0.000000000000000000000000465808
0.000000000000000000000000463350
0.000000000000000000000000452260
0.000000000000000000000000449304
0.000000000000000000000000449370
0.000000000000000000000000443830
0.000000000000000000000000442113
0.000000000000000000000000442772
0.000000000000000000000000441077
0.000000000000000000000000440322
0.000000000000000000000000443206
0.000000000000000000000000442265
0.000000000000000000000000445506
0.000000000000000000000000445891
0.000000000000000000000000447924
0.000000000000000000000000447835
0.000000000000000000000000450471
0.000000000000000000000000449808
0.000000000000000000000000451308
0.000000000000000000000000453023
0.000000000000000000000000451836
0.000000000000000000000000450798
0.000000000000000000000000451368
0.000000000000000000000000449349
0.000000000000000000000000443878
0.000000000000000000000000462850
0.000000000000000000000000451998
0.000000000000000000000000439200
0.000000000000000000000000441547
0.000000000000000000000000438862
0.000000000000000000000000441513
0.000000000000000000000000441766
0.000000000000000000000000444256
0.000000000000000000000000443318
0.000000000000000000000000439898
0.000000000000000000000000442954
0.000000000000000000000000442218
0.000000000000000000000000440415
0.000000000000000000000000443022
0.000000000000000000000000441754
0.000000000000000000000000439010
0.000000000000000000000000439088
0.000000000000000000000000439550
0.000000000000000000000000438975
0.000000000000000000000000441202
0.000000000000000000000000442018
0.000000000000000000000000437871
0.000000000000000000000000438618
0.000000000000000000000000430830
0.000000000000000000000000430540
0.000000000000000000000000439732
0.000000000000000000000000425071
0.000000000000000000000000420089
0.000000000000000000000000419893
0.000000000000000000000000413129
0.000000000000000000000000421863
0.000000000000000000000000424464
0.000000000000000000000000433543
0.000000000000000000000000447072
0.000000000000000000000000450197
0.000000000000000000000000461281
0.000000000000000000000000470966
0.000000000000000000000000458929
0.000000000000000000000000443795
0.000000000000000000000000442107
0.000000000000000000000000439968
0.000000000000000000000000440293
0.000000000000000000000000432366
0.000000000000000000000000426022
0.000000000000000000000000428833
0.000000000000000000000000427486
0.000000000000000000000000422880
0.000000000000000000000000412870
0.000000000000000000000000420116
0.000000000000000000000000428207
0.000000000000000000000000415352
0.000000000000000000000000404162
0.000000000000000000000000404685
0.000000000000000000000000400269
0.000000000000000000000000402374
0.000000000000000000000000402410
0.000000000000000000000000401476
0.000000000000000000000000398759
0.000000000000000000000000395489
0.000000000000000000000000394993
0.000000000000000000000000396069
0.000000000000000000000000394778
0.000000000000000000000000395682
0.000000000000000000000000395806
0.000000000000000000000000393897
0.000000000000000000000000396116
0.000000000000000000000000397989
0.000000000000000000000000395505
0.000000000000000000000000394505
0.000000000000000000000000792978
0.000000000000000000000000790301
0.000000000000000000000000792435
0.000000000000000000000000775692
0.000000000000000000000000783681
0.000000000000000000000000778265
0.000000000000000000000000784772
0.000000000000000000000000771842
0.000000000000000000000000777464
0.000000000000000000000000771619
0.000000000000000000000000759639
0.000000000000000000000000770253
0.000000000000000000000000775543
0.000000000000000000000000765561
0.000000000000000000000000770656
0.000000000000000000000000775517
0.000000000000000000000000777647
0.000000000000000000000000770044
0.000000000000000000000000767981
0.000000000000000000000000781219
0.000000000000000000000000793305
0.000000000000000000000000787967
0.000000000000000000000000790834
0.000000000000000000000000792313
0.000000000000000000000000794192
0.000000000000000000000000771094
0.000000000000000000000000767291
0.000000000000000000000000767248
0.000000000000000000000000760811
0.000000000000000000000000765898
0.000000000000000000000000773309
0.000000000000000000000000755222
0.000000000000000000000000758960
0.000000000000000000000000765125
0.000000000000000000000000761769