Histórico Dólar do Zimbábue / Florim do Suriname

História das diárias ZWD /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar do Zimbábue = 19.33790401099635403170395875349641 Florim do Suriname

o mínimo em

1 Dólar do Zimbábue = 0.00000000000000000000000000026017 Florim do Suriname

história preço de SRG / ZWD

Date ZWD/SRG
0.00000000000000000000000000026351
0.00000000000000000000000000026352
0.00000000000000000000000000026359
0.00000000000000000000000000026361
0.00000000000000000000000000026181
0.00000000000000000000000036874226
0.00000000000000000000000036793212
0.00000000000000000000000036806695
0.00000000000000000000000036847652
0.00000000000000000000000036883493
0.00000000000000000000000036818777
0.00000000000000000000000036581085
0.00000000000000000000000036703203
0.00000000000000000000000036530856
0.00000000000000000000000036608564
0.00000000000000000000000036597959
0.00000000000000000000000036371093
0.00000000000000000000000036479603
0.00000000000000000000000036446676
0.00000000000000000000000036424508
0.00000000000000000000000036531823
0.00000000000000000000000036762354
0.00000000000000000000000036845034
0.00000000000000000000000036724756
0.00000000000000000000000036813224
0.00000000000000000000000036732207
0.00000000000000000000000036501500
0.00000000000000000000000036403744
0.00000000000000000000000036299647
0.00000000000000000000000036330383
0.00000000000000000000000036611568
0.00000000000000000000000036611965
0.00000000000000000000000036675073
0.00000000000000000000000036605632
0.00000000000000000000000036593397
0.00000000000000000000000036511470
0.00000000000000000000000036594830
0.00000000000000000000000036552038
0.00000000000000000000000036692894
0.00000000000000000000000036728492
0.00000000000000000000000036890371
0.00000000000000000000000036785566
0.00000000000000000000000036821678
0.00000000000000000000000036887692
0.00000000000000000000000036662801
0.00000000000000000000000036632404
0.00000000000000000000000036780728
0.00000000000000000000000036627673
0.00000000000000000000000036521858
0.00000000000000000000000036434992
0.00000000000000000000000036434217
0.00000000000000000000000036487904
0.00000000000000000000000036551641
0.00000000000000000000000036523018
0.00000000000000000000000036553946
0.00000000000000000000000036622064
0.00000000000000000000000036717569
0.00000000000000000000000036664282
0.00000000000000000000000036669511
0.00000000000000000000000036539458
0.00000000000000000000000036457879
0.00000000000000000000000036404433
0.00000000000000000000000036822683
0.00000000000000000000000036591981
0.00000000000000000000000036751650
0.00000000000000000000000036763436
0.00000000000000000000000036827533
0.00000000000000000000000036959680
0.00000000000000000000000037275314
0.00000000000000000000000036890435
0.00000000000000000000000036933785
0.00000000000000000000000036667133
0.00000000000000000000000036926329
0.00000000000000000000000037511990
0.00000000000000000000000037647837
0.00000000000000000000000037642309
0.00000000000000000000000037516875
0.00000000000000000000000037578348
0.00000000000000000000000038158918
0.00000000000000000000000038095406
0.00000000000000000000000038169369
0.00000000000000000000000038392914
0.00000000000000000000000038548597
0.00000000000000000000000038151785
0.00000000000000000000000038544709
0.00000000000000000000000038714321
0.00000000000000000000000038524582
0.00000000000000000000000038353762
0.00000000000000000000000038361108
0.00000000000000000000000038171686
0.00000000000000000000000037983480
0.00000000000000000000000038050939
0.00000000000000000000000038183455
0.00000000000000000000000038115813
0.00000000000000000000000037877092
0.00000000000000000000000037479983
0.00000000000000000000000037620315
0.00000000000000000000000037529368
0.00000000000000000000000037383577
0.00000000000000000000000037339677
0.00000000000000000000000036876730
0.00000000000000000000000037035498
0.00000000000000000000000037009761
0.00000000000000000000000037204846
0.00000000000000000000000037152135
0.00000000000000000000000037061706
0.00000000000000000000000037298945
0.00000000000000000000000037801519
0.00000000000000000000000037801004
0.00000000000000000000000037804541
0.00000000000000000000000037801363
0.00000000000000000000000037795827
0.00000000000000000000000037805834
0.00000000000000000000000037799876
0.00000000000000000000000037803312
0.00000000000000000000000037801454
0.00000000000000000000000037797744
0.00000000000000000000000037800092
0.00000000000000000000000037800767
0.00000000000000000000000037748241
0.00000000000000000000000037878541
0.00000000000000000000000037827241
0.00000000000000000000000037951311
0.00000000000000000000000038053912
0.00000000000000000000000038004467
0.00000000000000000000000037741035
0.00000000000000000000000037795555
0.00000000000000000000000037734728
0.00000000000000000000000037570769
0.00000000000000000000000037451885
0.00000000000000000000000037660396
0.00000000000000000000000037664258
0.00000000000000000000000037759421
0.00000000000000000000000037742639
0.00000000000000000000000037765659
0.00000000000000000000000037635409
0.00000000000000000000000037573579
0.00000000000000000000000037444065
0.00000000000000000000000037447351
0.00000000000000000000000037280317
0.00000000000000000000000037276793
0.00000000000000000000000037424714
0.00000000000000000000000037686973
0.00000000000000000000000037539104
0.00000000000000000000000037508104
0.00000000000000000000000037577948
0.00000000000000000000000038015782
0.00000000000000000000000037856810
0.00000000000000000000000038141142
0.00000000000000000000000038116548
0.00000000000000000000000038175090
0.00000000000000000000000038126284
0.00000000000000000000000038165415
0.00000000000000000000000038027727
0.00000000000000000000000037930106
0.00000000000000000000000037832586
0.00000000000000000000000037618323
0.00000000000000000000000037715951
0.00000000000000000000000037577374
0.00000000000000000000000037501692
0.00000000000000000000000037379951
0.00000000000000000000000037252991
0.00000000000000000000000037203587
0.00000000000000000000000036934838
0.00000000000000000000000037405616
0.00000000000000000000000037608842
0.00000000000000000000000037493359
0.00000000000000000000000037309106
0.00000000000000000000000037535487
0.00000000000000000000000037668878
0.00000000000000000000000037563553
0.00000000000000000000000037423206
0.00000000000000000000000037259946
0.00000000000000000000000037007883
0.00000000000000000000000037080330
0.00000000000000000000000036888121
0.00000000000000000000000037276055
0.00000000000000000000000033344231
0.00000000000000000000000033312355
0.00000000000000000000000033436141
0.00000000000000000000000033370634
0.00000000000000000000000032251088
0.00000000000000000000000032416894
0.00000000000000000000000032288356
0.00000000000000000000000032347562
0.00000000000000000000000032277183
0.00000000000000000000000031783417
0.00000000000000000000000031759130
0.00000000000000000000000031703099
0.00000000000000000000000031473852
0.00000000000000000000000031727867
0.00000000000000000000000031712302
0.00000000000000000000000031028263
0.00000000000000000000000030342055
0.00000000000000000000000029847758
0.00000000000000000000000029688809
0.00000000000000000000000028939155
0.00000000000000000000000028933351
0.00000000000000000000000028463521
0.00000000000000000000000027975680
0.00000000000000000000000028542766
0.00000000000000000000000027441372
0.00000000000000000000000027739648
0.00000000000000000000000026528910
0.00000000000000000000000025561371
0.00000000000000000000000024539920
0.00000000000000000000000024228062
0.00000000000000000000000023862089
0.00000000000000000000000023467109
0.00000000000000000000000024134059
0.00000000000000000000000023564472
0.00000000000000000000000022482604
0.00000000000000000000000022293454
0.00000000000000000000000022224173
0.00000000000000000000000021985791
0.00000000000000000000000021726969
0.00000000000000000000000021691026
0.00000000000000000000000021474144
0.00000000000000000000000020860311
0.00000000000000000000000020868794
0.00000000000000000000000020820580
0.00000000000000000000000020717147
0.00000000000000000000000020751725
0.00000000000000000000000020584031
0.00000000000000000000000020537287
0.00000000000000000000000020457830
0.00000000000000000000000020538355
0.00000000000000000000000020417095
0.00000000000000000000000020541802
0.00000000000000000000000020174280
0.00000000000000000000000020480991
0.00000000000000000000000020671980
0.00000000000000000000000020979787
0.00000000000000000000000021109471
0.00000000000000000000000021040107
0.00000000000000000000000020768777
0.00000000000000000000000018779787
0.00000000000000000000000021448771
0.00000000000000000000000021440074
0.00000000000000000000000021428787
0.00000000000000000000000021423897
0.00000000000000000000000021407559
0.00000000000000000000000021405055
0.00000000000000000000000021377708
0.00000000000000000000000021420527
0.00000000000000000000000021360126
0.00000000000000000000000021344888
0.00000000000000000000000021309545
0.00000000000000000000000021422126
0.00000000000000000000000021386272
0.00000000000000000000000021352551
0.00000000000000000000000021363771
0.00000000000000000000000021315834
0.00000000000000000000000021262011
0.00000000000000000000000021445334
0.00000000000000000000000021335123
0.00000000000000000000000021319224
0.00000000000000000000000021357618
0.00000000000000000000000021248176
0.00000000000000000000000021019685
0.00000000000000000000000020876986
0.00000000000000000000000020872683
0.00000000000000000000000020886435
0.00000000000000000000000020749437
0.00000000000000000000000020948819
0.00000000000000000000000014011841
0.00000000000000000000000014011462
0.00000000000000000000000014009549
0.00000000000000000000000014011480
0.00000000000000000000000014008069
0.00000000000000000000000014012322
0.00000000000000000000000014017972
0.00000000000000000000000014018196
0.00000000000000000000000014017337
0.00000000000000000000000014019998
0.00000000000000000000000014021401
0.00000000000000000000000014023346
0.00000000000000000000000014022082
0.00000000000000000000000014012396
0.00000000000000000000000014018775
0.00000000000000000000000014017856
0.00000000000000000000000014010395
0.00000000000000000000000014020243
0.00000000000000000000000014022994
0.00000000000000000000000014017420
0.00000000000000000000000014019173
0.00000000000000000000000014020008
0.00000000000000000000000014019070
0.00000000000000000000000014020669
0.00000000000000000000000014018353
0.00000000000000000000000014017513
0.00000000000000000000000014020319
0.00000000000000000000000014016519
0.00000000000000000000000014016888
0.00000000000000000000000014021950
0.00000000000000000000000014016820
0.00000000000000000000000014020408
0.00000000000000000000000014020517
0.00000000000000000000000014019211
0.00000000000000000000000014017690
0.00000000000000000000000007405249
0.00000000000000000000000007370211
0.00000000000000000000000007367436
0.00000000000000000000000007396238
0.00000000000000000000000007418472
0.00000000000000000000000007374673
0.00000000000000000000000007395989
0.00000000000000000000000007397164
0.00000000000000000000000007409785
0.00000000000000000000000007414132
0.00000000000000000000000007391724
0.00000000000000000000000007364363
0.00000000000000000000000007390338
0.00000000000000000000000007395543
0.00000000000000000000000007404359
0.00000000000000000000000007396785
0.00000000000000000000000007388844
0.00000000000000000000000007366423
0.00000000000000000000000007417914
0.00000000000000000000000007394904
0.00000000000000000000000007395237
0.00000000000000000000000007396023
0.00000000000000000000000007429082
19.33790401099635403170395875349641
0.00000000000000000000000007431782
0.00000000000000000000000007396187
0.00000000000000000000000007396096
0.00000000000000000000000007429705
0.00000000000000000000000007371931
0.00000000000000000000000007418465
0.00000000000000000000000007423191
0.00000000000000000000000007417055
0.00000000000000000000000007416797
0.00000000000000000000000007419962
0.00000000000000000000000007396376
0.00000000000000000000000007422012
0.00000000000000000000000007396026
0.00000000000000000000000007416761
0.00000000000000000000000007420518
0.00000000000000000000000007395473
0.00000000000000000000000007419770
0.00000000000000000000000007418459
0.00000000000000000000000007418851
0.00000000000000000000000007394780
0.00000000000000000000000007416501
0.00000000000000000000000007395737
0.00000000000000000000000007421893
0.00000000000000000000000007396960
0.00000000000000000000000007389335
0.00000000000000000000000007420638
0.00000000000000000000000007422232
0.00000000000000000000000007419202
0.00000000000000000000000007417522
0.00000000000000000000000007421933
0.00000000000000000000000007420003
0.00000000000000000000000007392681
0.00000000000000000000000007427691
0.00000000000000000000000007428566
0.00000000000000000000000007429185
0.00000000000000000000000007431533
0.00000000000000000000000007431208
0.00000000000000000000000007431453
0.00000000000000000000000007383685
0.00000000000000000000000007430014
0.00000000000000000000000007432757
0.00000000000000000000000007418534
0.00000000000000000000000007432729
0.00000000000000000000000007427646
0.00000000000000000000000007422336
0.00000000000000000000000007421831
0.00000000000000000000000007433199
0.00000000000000000000000007389262
0.00000000000000000000000007421627
0.00000000000000000000000007417284
0.00000000000000000000000007419009
0.00000000000000000000000007431278
0.00000000000000000000000007420859
0.00000000000000000000000007423015
0.00000000000000000000000007418275
0.00000000000000000000000007433123
0.00000000000000000000000007418779
0.00000000000000000000000007430200
0.00000000000000000000000007419609
0.00000000000000000000000007416115
0.00000000000000000000000007427866
0.00000000000000000000000007423325
0.00000000000000000000000007423128
0.00000000000000000000000007431707
0.00000000000000000000000007423789
0.00000000000000000000000007416953
0.00000000000000000000000007432541
0.00000000000000000000000007419374
0.00000000000000000000000007422900
0.00000000000000000000000007418113
0.00000000000000000000000007417709
0.00000000000000000000000007418501
0.00000000000000000000000007431233
0.00000000000000000000000007427641
0.00000000000000000000000007398493
0.00000000000000000000000007422836
0.00000000000000000000000007418223
0.00000000000000000000000007433398
0.00000000000000000000000007428241
0.00000000000000000000000007388897
0.00000000000000000000000007432740
0.00000000000000000000000007432100
0.00000000000000000000000007429879
0.00000000000000000000000007427938
0.00000000000000000000000007433571
0.00000000000000000000000007433583
0.00000000000000000000000007420893
0.00000000000000000000000007428614
0.00000000000000000000000007429970
0.00000000000000000000000007430553
0.00000000000000000000000007419959
0.00000000000000000000000007422626
0.00000000000000000000000007431101
0.00000000000000000000000007434350
0.00000000000000000000000007429200
0.00000000000000000000000007427746
0.00000000000000000000000007428105
0.00000000000000000000000007419894
0.00000000000000000000000007429299
0.00000000000000000000000007420610
0.00000000000000000000000007428682
0.00000000000000000000000007414865
0.00000000000000000000000007429063
0.00000000000000000000000007433078
0.00000000000000000000000007414001
0.00000000000000000000000007429007
0.00000000000000000000000007433793
0.00000000000000000000000007420137
0.00000000000000000000000007406997
0.00000000000000000000000007419329
0.00000000000000000000000007408720
0.00000000000000000000000007422347
0.00000000000000000000000007420859
0.00000000000000000000000007423409
0.00000000000000000000000007402297
0.00000000000000000000000007391738
0.00000000000000000000000007408117
0.00000000000000000000000007407223
0.00000000000000000000000007407967
0.00000000000000000000000007387759
0.00000000000000000000000007371742
0.00000000000000000000000007392737
0.00000000000000000000000007409866
0.00000000000000000000000007382569
0.00000000000000000000000007440507
0.00000000000000000000000007446829
0.00000000000000000000000007464660
0.00000000000000000000000007443233
0.00000000000000000000000007453768
0.00000000000000000000000007453431
0.00000000000000000000000007464672
0.00000000000000000000000007440523
0.00000000000000000000000007395831
0.00000000000000000000000007442801
0.00000000000000000000000007398690
0.00000000000000000000000007434176
0.00000000000000000000000007435067
0.00000000000000000000000007461344
0.00000000000000000000000007431228
0.00000000000000000000000007425031
0.00000000000000000000000007452033
0.00000000000000000000000007496382
0.00000000000000000000000007510963
0.00000000000000000000000007517644
0.00000000000000000000000007521162
0.00000000000000000000000007530825
0.00000000000000000000000007522596
0.00000000000000000000000007537480
0.00000000000000000000000007520782
0.00000000000000000000000007510692
0.00000000000000000000000007541763
0.00000000000000000000000007541823
0.00000000000000000000000007530432
0.00000000000000000000000007543379
0.00000000000000000000000007566236
0.00000000000000000000000007550704
0.00000000000000000000000007513141
0.00000000000000000000000007494615
0.00000000000000000000000007515941
0.00000000000000000000000007522721
0.00000000000000000000000007555192
0.00000000000000000000000007543710
0.00000000000000000000000007536615
0.00000000000000000000000007528534
0.00000000000000000000000007522537
0.00000000000000000000000007439658
0.00000000000000000000000007467757
0.00000000000000000000000007485875
0.00000000000000000000000007476170
0.00000000000000000000000007382756
0.00000000000000000000000007379423
0.00000000000000000000000007550751
0.00000000000000000000000007328531
0.00000000000000000000000007309960
0.00000000000000000000000007365588
0.00000000000000000000000007297572
0.00000000000000000000000007218357
0.00000000000000000000000007257087
0.00000000000000000000000007257618
0.00000000000000000000000007240340
0.00000000000000000000000007192451
0.00000000000000000000000007133044
0.00000000000000000000000007124634
0.00000000000000000000000007142622
0.00000000000000000000000007119028
0.00000000000000000000000007137144
0.00000000000000000000000007137545
0.00000000000000000000000007104853
0.00000000000000000000000007143240
0.00000000000000000000000007176398
0.00000000000000000000000007129104
0.00000000000000000000000007136582
0.00000000000000000000000014224220
0.00000000000000000000000014197000
0.00000000000000000000000014150006
0.00000000000000000000000013999531
0.00000000000000000000000012548381
0.00000000000000000000000012460715
0.00000000000000000000000012147462
0.00000000000000000000000012230436
0.00000000000000000000000011877052
0.00000000000000000000000011103663
0.00000000000000000000000011150944
0.00000000000000000000000011133171
0.00000000000000000000000011103683
0.00000000000000000000000010598416
0.00000000000000000000000009032604
0.00000000000000000000000008013302
0.00000000000000000000000007925910
0.00000000000000000000000007985214
0.00000000000000000000000007984717
0.00000000000000000000000007997965
0.00000000000000000000000007998154
0.00000000000000000000000007966545
0.00000000000000000000000007910194
0.00000000000000000000000007986092
0.00000000000000000000000007992605
0.00000000000000000000000007998582
0.00000000000000000000000007998892
0.00000000000000000000000008012275
0.00000000000000000000000007866152
0.00000000000000000000000007893056
0.00000000000000000000000007901864
0.00000000000000000000000007735997
0.00000000000000000000000007962749
0.00000000000000000000000006552775
0.00000000000000000000000006531186