Storico dollaro dello Zimbabwe / fiorino del Suriname

Storia delle tariffe giornaliere ZWD /SRG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dollaro dello Zimbabwe = 19.3379040109963540317039587535 fiorino del Suriname

il minimo sul

1 dollaro dello Zimbabwe = 0.0000000000000000000000000653 fiorino del Suriname

Storico dei prezzi di SRG / ZWD

Date ZWD/SRG
0.0000000000000000000000003679
0.0000000000000000000000003681
0.0000000000000000000000003685
0.0000000000000000000000003688
0.0000000000000000000000003682
0.0000000000000000000000003658
0.0000000000000000000000003670
0.0000000000000000000000003653
0.0000000000000000000000003661
0.0000000000000000000000003660
0.0000000000000000000000003637
0.0000000000000000000000003648
0.0000000000000000000000003645
0.0000000000000000000000003642
0.0000000000000000000000003653
0.0000000000000000000000003676
0.0000000000000000000000003685
0.0000000000000000000000003672
0.0000000000000000000000003681
0.0000000000000000000000003673
0.0000000000000000000000003650
0.0000000000000000000000003640
0.0000000000000000000000003630
0.0000000000000000000000003633
0.0000000000000000000000003661
0.0000000000000000000000003661
0.0000000000000000000000003668
0.0000000000000000000000003661
0.0000000000000000000000003659
0.0000000000000000000000003651
0.0000000000000000000000003659
0.0000000000000000000000003655
0.0000000000000000000000003669
0.0000000000000000000000003673
0.0000000000000000000000003689
0.0000000000000000000000003679
0.0000000000000000000000003682
0.0000000000000000000000003689
0.0000000000000000000000003666
0.0000000000000000000000003663
0.0000000000000000000000003678
0.0000000000000000000000003663
0.0000000000000000000000003652
0.0000000000000000000000003643
0.0000000000000000000000003643
0.0000000000000000000000003649
0.0000000000000000000000003655
0.0000000000000000000000003652
0.0000000000000000000000003655
0.0000000000000000000000003662
0.0000000000000000000000003672
0.0000000000000000000000003666
0.0000000000000000000000003667
0.0000000000000000000000003654
0.0000000000000000000000003646
0.0000000000000000000000003640
0.0000000000000000000000003682
0.0000000000000000000000003659
0.0000000000000000000000003675
0.0000000000000000000000003676
0.0000000000000000000000003683
0.0000000000000000000000003696
0.0000000000000000000000003728
0.0000000000000000000000003689
0.0000000000000000000000003693
0.0000000000000000000000003667
0.0000000000000000000000003693
0.0000000000000000000000003751
0.0000000000000000000000003765
0.0000000000000000000000003764
0.0000000000000000000000003752
0.0000000000000000000000003758
0.0000000000000000000000003816
0.0000000000000000000000003810
0.0000000000000000000000003817
0.0000000000000000000000003839
0.0000000000000000000000003855
0.0000000000000000000000003815
0.0000000000000000000000003854
0.0000000000000000000000003871
0.0000000000000000000000003852
0.0000000000000000000000003835
0.0000000000000000000000003836
0.0000000000000000000000003817
0.0000000000000000000000003798
0.0000000000000000000000003805
0.0000000000000000000000003818
0.0000000000000000000000003812
0.0000000000000000000000003788
0.0000000000000000000000003748
0.0000000000000000000000003762
0.0000000000000000000000003753
0.0000000000000000000000003738
0.0000000000000000000000003734
0.0000000000000000000000003688
0.0000000000000000000000003704
0.0000000000000000000000003701
0.0000000000000000000000003720
0.0000000000000000000000003715
0.0000000000000000000000003706
0.0000000000000000000000003730
0.0000000000000000000000003780
0.0000000000000000000000003780
0.0000000000000000000000003780
0.0000000000000000000000003780
0.0000000000000000000000003780
0.0000000000000000000000003781
0.0000000000000000000000003780
0.0000000000000000000000003780
0.0000000000000000000000003780
0.0000000000000000000000003780
0.0000000000000000000000003780
0.0000000000000000000000003780
0.0000000000000000000000003775
0.0000000000000000000000003788
0.0000000000000000000000003783
0.0000000000000000000000003795
0.0000000000000000000000003805
0.0000000000000000000000003800
0.0000000000000000000000003774
0.0000000000000000000000003780
0.0000000000000000000000003773
0.0000000000000000000000003757
0.0000000000000000000000003745
0.0000000000000000000000003766
0.0000000000000000000000003766
0.0000000000000000000000003776
0.0000000000000000000000003774
0.0000000000000000000000003777
0.0000000000000000000000003764
0.0000000000000000000000003757
0.0000000000000000000000003744
0.0000000000000000000000003745
0.0000000000000000000000003728
0.0000000000000000000000003728
0.0000000000000000000000003742
0.0000000000000000000000003769
0.0000000000000000000000003754
0.0000000000000000000000003751
0.0000000000000000000000003758
0.0000000000000000000000003802
0.0000000000000000000000003786
0.0000000000000000000000003814
0.0000000000000000000000003812
0.0000000000000000000000003818
0.0000000000000000000000003813
0.0000000000000000000000003817
0.0000000000000000000000003803
0.0000000000000000000000003793
0.0000000000000000000000003783
0.0000000000000000000000003762
0.0000000000000000000000003772
0.0000000000000000000000003758
0.0000000000000000000000003750
0.0000000000000000000000003738
0.0000000000000000000000003725
0.0000000000000000000000003720
0.0000000000000000000000003693
0.0000000000000000000000003741
0.0000000000000000000000003761
0.0000000000000000000000003749
0.0000000000000000000000003731
0.0000000000000000000000003754
0.0000000000000000000000003767
0.0000000000000000000000003756
0.0000000000000000000000003742
0.0000000000000000000000003726
0.0000000000000000000000003701
0.0000000000000000000000003708
0.0000000000000000000000003689
0.0000000000000000000000003728
0.0000000000000000000000003334
0.0000000000000000000000003331
0.0000000000000000000000003344
0.0000000000000000000000003337
0.0000000000000000000000003225
0.0000000000000000000000003242
0.0000000000000000000000003229
0.0000000000000000000000003235
0.0000000000000000000000003228
0.0000000000000000000000003178
0.0000000000000000000000003176
0.0000000000000000000000003170
0.0000000000000000000000003147
0.0000000000000000000000003173
0.0000000000000000000000003171
0.0000000000000000000000003103
0.0000000000000000000000003034
0.0000000000000000000000002985
0.0000000000000000000000002969
0.0000000000000000000000002894
0.0000000000000000000000002893
0.0000000000000000000000002846
0.0000000000000000000000002798
0.0000000000000000000000002854
0.0000000000000000000000002744
0.0000000000000000000000002774
0.0000000000000000000000002653
0.0000000000000000000000002556
0.0000000000000000000000002454
0.0000000000000000000000002423
0.0000000000000000000000002386
0.0000000000000000000000002347
0.0000000000000000000000002413
0.0000000000000000000000002356
0.0000000000000000000000002248
0.0000000000000000000000002229
0.0000000000000000000000002222
0.0000000000000000000000002199
0.0000000000000000000000002173
0.0000000000000000000000002169
0.0000000000000000000000002147
0.0000000000000000000000002086
0.0000000000000000000000002087
0.0000000000000000000000002082
0.0000000000000000000000002072
0.0000000000000000000000002075
0.0000000000000000000000002058
0.0000000000000000000000002054
0.0000000000000000000000002046
0.0000000000000000000000002054
0.0000000000000000000000002042
0.0000000000000000000000002054
0.0000000000000000000000002017
0.0000000000000000000000002048
0.0000000000000000000000002067
0.0000000000000000000000002098
0.0000000000000000000000002111
0.0000000000000000000000002104
0.0000000000000000000000002077
0.0000000000000000000000001878
0.0000000000000000000000002145
0.0000000000000000000000002144
0.0000000000000000000000002143
0.0000000000000000000000002142
0.0000000000000000000000002141
0.0000000000000000000000002141
0.0000000000000000000000002138
0.0000000000000000000000002142
0.0000000000000000000000002136
0.0000000000000000000000002134
0.0000000000000000000000002131
0.0000000000000000000000002142
0.0000000000000000000000002139
0.0000000000000000000000002135
0.0000000000000000000000002136
0.0000000000000000000000002132
0.0000000000000000000000002126
0.0000000000000000000000002145
0.0000000000000000000000002134
0.0000000000000000000000002132
0.0000000000000000000000002136
0.0000000000000000000000002125
0.0000000000000000000000002102
0.0000000000000000000000002088
0.0000000000000000000000002087
0.0000000000000000000000002089
0.0000000000000000000000002075
0.0000000000000000000000002095
0.0000000000000000000000001401
0.0000000000000000000000001401
0.0000000000000000000000001401
0.0000000000000000000000001401
0.0000000000000000000000001401
0.0000000000000000000000001401
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001401
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001401
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000001402
0.0000000000000000000000000741
0.0000000000000000000000000737
0.0000000000000000000000000737
0.0000000000000000000000000740
0.0000000000000000000000000742
0.0000000000000000000000000737
0.0000000000000000000000000740
0.0000000000000000000000000740
0.0000000000000000000000000741
0.0000000000000000000000000741
0.0000000000000000000000000739
0.0000000000000000000000000736
0.0000000000000000000000000739
0.0000000000000000000000000740
0.0000000000000000000000000740
0.0000000000000000000000000740
0.0000000000000000000000000739
0.0000000000000000000000000737
0.0000000000000000000000000742
0.0000000000000000000000000739
0.0000000000000000000000000740
0.0000000000000000000000000740
0.0000000000000000000000000743
19.3379040109963540317039587535
0.0000000000000000000000000743
0.0000000000000000000000000740
0.0000000000000000000000000740
0.0000000000000000000000000743
0.0000000000000000000000000737
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000740
0.0000000000000000000000000742
0.0000000000000000000000000740
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000740
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000739
0.0000000000000000000000000742
0.0000000000000000000000000740
0.0000000000000000000000000742
0.0000000000000000000000000740
0.0000000000000000000000000739
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000739
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000738
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000739
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000740
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000739
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000743
0.0000000000000000000000000741
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000741
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000742
0.0000000000000000000000000741
0.0000000000000000000000000742
0.0000000000000000000000000741
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000742
0.0000000000000000000000000740
0.0000000000000000000000000739
0.0000000000000000000000000741
0.0000000000000000000000000741
0.0000000000000000000000000741
0.0000000000000000000000000739
0.0000000000000000000000000737
0.0000000000000000000000000739
0.0000000000000000000000000741
0.0000000000000000000000000738
0.0000000000000000000000000744
0.0000000000000000000000000745
0.0000000000000000000000000746
0.0000000000000000000000000744
0.0000000000000000000000000745
0.0000000000000000000000000745
0.0000000000000000000000000746
0.0000000000000000000000000744
0.0000000000000000000000000740
0.0000000000000000000000000744
0.0000000000000000000000000740
0.0000000000000000000000000743
0.0000000000000000000000000744
0.0000000000000000000000000746
0.0000000000000000000000000743
0.0000000000000000000000000743
0.0000000000000000000000000745
0.0000000000000000000000000750
0.0000000000000000000000000751
0.0000000000000000000000000752
0.0000000000000000000000000752
0.0000000000000000000000000753
0.0000000000000000000000000752
0.0000000000000000000000000754
0.0000000000000000000000000752
0.0000000000000000000000000751
0.0000000000000000000000000754
0.0000000000000000000000000754
0.0000000000000000000000000753
0.0000000000000000000000000754
0.0000000000000000000000000757
0.0000000000000000000000000755
0.0000000000000000000000000751
0.0000000000000000000000000749
0.0000000000000000000000000752
0.0000000000000000000000000752
0.0000000000000000000000000756
0.0000000000000000000000000754
0.0000000000000000000000000754
0.0000000000000000000000000753
0.0000000000000000000000000752
0.0000000000000000000000000744
0.0000000000000000000000000747
0.0000000000000000000000000749
0.0000000000000000000000000748
0.0000000000000000000000000738
0.0000000000000000000000000738
0.0000000000000000000000000755
0.0000000000000000000000000733
0.0000000000000000000000000731
0.0000000000000000000000000737
0.0000000000000000000000000730
0.0000000000000000000000000722
0.0000000000000000000000000726
0.0000000000000000000000000726
0.0000000000000000000000000724
0.0000000000000000000000000719
0.0000000000000000000000000713
0.0000000000000000000000000712
0.0000000000000000000000000714
0.0000000000000000000000000712
0.0000000000000000000000000714
0.0000000000000000000000000714
0.0000000000000000000000000710
0.0000000000000000000000000714
0.0000000000000000000000000718
0.0000000000000000000000000713
0.0000000000000000000000000714
0.0000000000000000000000001422
0.0000000000000000000000001420
0.0000000000000000000000001415
0.0000000000000000000000001400
0.0000000000000000000000001255
0.0000000000000000000000001246
0.0000000000000000000000001215
0.0000000000000000000000001223
0.0000000000000000000000001188
0.0000000000000000000000001110
0.0000000000000000000000001115
0.0000000000000000000000001113
0.0000000000000000000000001110
0.0000000000000000000000001060
0.0000000000000000000000000903
0.0000000000000000000000000801
0.0000000000000000000000000793
0.0000000000000000000000000799
0.0000000000000000000000000798
0.0000000000000000000000000800
0.0000000000000000000000000800
0.0000000000000000000000000797
0.0000000000000000000000000791
0.0000000000000000000000000799
0.0000000000000000000000000799
0.0000000000000000000000000800
0.0000000000000000000000000800
0.0000000000000000000000000801
0.0000000000000000000000000787
0.0000000000000000000000000789
0.0000000000000000000000000790
0.0000000000000000000000000774
0.0000000000000000000000000796
0.0000000000000000000000000655
0.0000000000000000000000000653