Histórico Dólar do Zimbábue / Prata

História das diárias ZWD /XAG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar do Zimbábue = 0.00017003756132948969728886645658150 Prata

o mínimo em

1 Dólar do Zimbábue = 0.00000000000000000000000000000008689 Prata

história preço de XAG / ZWD

Date ZWD/XAG
0.00000000000000000000000000000017728
0.00000000000000000000000000000017297
0.00000000000000000000000000000016222
0.00000000000000000000000000000017134
0.00000000000000000000000000000015361
0.00000000000000000000000000000014280
0.00000000000000000000000000000014719
0.00000000000000000000000000000013313
0.00000000000000000000000000000012919
0.00000000000000000000000000000012716
0.00000000000000000000000000000011487
0.00000000000000000000000000000013763
0.00000000000000000000000000000013137
0.00000000000000000000000000000012549
0.00000000000000000000000000000013300
0.00000000000000000000000000000013715
0.00000000000000000000000000000014264
0.00000000000000000000000000000014350
0.00000000000000000000000000000012344
0.00000000000000000000000000000011512
0.00000000000000000000000000000011102
0.00000000000000000000000000000013027
0.00000000000000000000000000000013068
0.00000000000000000000000000000012238
0.00000000000000000000000000000012158
0.00000000000000000000000000000009502
0.00000000000000000000000000000010682
0.00000000000000000000000000000011825
0.00000000000000000000000000000013180
0.00000000000000000000000000000013791
0.00000000000000000000000000000014487
0.00000000000000000000000000000015644
0.00000000000000000000000000000017184
0.00000000000000000000000000000017301
0.00000000000000000000000000000019424
0.00000000000000000000000000000020035
0.00000000000000000000000000000019775
0.00000000000000000000000000000020864
0.00000000000000000000000000000021314
0.00000000000000000000000000000019010
0.00000000000000000000000000000019044
0.00000000000000000000000000000020677
0.00000000000000000000000000000021373
0.00000000000000000000000000000022757
0.00000000000000000000000000000023457
0.00000000000000000000000000000024283
0.00000000000000000000000000000024712
0.00000000000000000000000000000025848
0.00000000000000000000000000000026262
0.00000000000000000000000000000026524
0.00000000000000000000000000000026756
0.00000000000000000000000000000026173
0.00000000000000000000000000000025863
0.00000000000000000000000000000026080
0.00000000000000000000000000000027200
0.00000000000000000000000000000027812
0.00000000000000000000000000000028173
0.00000000000000000000000000000027480
0.00000000000000000000000000000027209
0.00000000000000000000000000000028888
0.00000000000000000000000000000030156
0.00000000000000000000000000000030819
0.00000000000000000000000000000030650
0.00000000000000000000000000000030682
0.00000000000000000000000000000030332
0.00000000000000000000000000000030729
0.00000000000000000000000000000030856
0.00000000000000000000000000000033218
0.00000000000000000000000000000029324
0.00000000000000000000000000000030305
0.00000000000000000000000000000029660
0.00000000000000000000000000000031214
0.00000000000000000000000000000031652
0.00000000000000000000000000000030975
0.00000000000000000000000000000030902
0.00000000000000000000000000000031124
0.00000000000000000000000000000031910
0.00000000000000000000000000000032817
0.00000000000000000000000000000033070
0.00000000000000000000000000000033896
0.00000000000000000000000000000033678
0.00000000000000000000000000000034581
0.00000000000000000000000000000033690
0.00000000000000000000000000000032815
0.00000000000000000000000000000031306
0.00000000000000000000000000000032653
0.00000000000000000000000000000033136
0.00000000000000000000000000000032214
0.00000000000000000000000000000032585
0.00000000000000000000000000000030729
0.00000000000000000000000000000029680
0.00000000000000000000000000000029440
0.00000000000000000000000000000031937
0.00000000000000000000000000000031576
0.00000000000000000000000000000031846
0.00000000000000000000000000000032573
0.00000000000000000000000000000032524
0.00000000000000000000000000000035260
0.00000000000000000000000000000035012
0.00000000000000000000000000000033482
0.00000000000000000000000000000034135
0.00000000000000000000000000000036017
0.00000000000000000000000000000037061
0.00000000000000000000000000000035878
0.00000000000000000000000000000034551
0.00000000000000000000000000000032831
0.00000000000000000000000000000032382
0.00000000000000000000000000000033614
0.00000000000000000000000000000033513
0.00000000000000000000000000000033578
0.00000000000000000000000000000033414
0.00000000000000000000000000000032736
0.00000000000000000000000000000031672
0.00000000000000000000000000000031479
0.00000000000000000000000000000035356
0.00000000000000000000000000000036399
0.00000000000000000000000000000036894
0.00000000000000000000000000000036687
0.00000000000000000000000000000034506
0.00000000000000000000000000000035992
0.00000000000000000000000000000039575
0.00000000000000000000000000000040548
0.00000000000000000000000000000039830
0.00000000000000000000000000000040833
0.00000000000000000000000000000041790
0.00000000000000000000000000000044425
0.00000000000000000000000000000043592
0.00000000000000000000000000000044067
0.00000000000000000000000000000044806
0.00000000000000000000000000000043042
0.00000000000000000000000000000045251
0.00000000000000000000000000000043166
0.00000000000000000000000000000043250
0.00000000000000000000000000000042047
0.00000000000000000000000000000041248
0.00000000000000000000000000000042017
0.00000000000000000000000000000043864
0.00000000000000000000000000000040647
0.00000000000000000000000000000040578
0.00000000000000000000000000000042455
0.00000000000000000000000000000044906
0.00000000000000000000000000000043479
0.00000000000000000000000000000042987
0.00000000000000000000000000000043836
0.00000000000000000000000000000044382
0.00000000000000000000000000000045720
0.00000000000000000000000000000047639
0.00000000000000000000000000000043084
0.00000000000000000000000000000043066
0.00000000000000000000000000000043420
0.00000000000000000000000000000041528
0.00000000000000000000000000000041362
0.00000000000000000000000000000043915
0.00000000000000000000000000000044147
0.00000000000000000000000000000043312
0.00000000000000000000000000000040324
0.00000000000000000000000000000041016
0.00000000000000000000000000000040272
0.00000000000000000000000000000043419
0.00000000000000000000000000000043850
0.00000000000000000000000000000043904
0.00000000000000000000000000000041494
0.00000000000000000000000000000041505
0.00000000000000000000000000000042524
0.00000000000000000000000000000043027
0.00000000000000000000000000000042328
0.00000000000000000000000000000041515
0.00000000000000000000000000000038992
0.00000000000000000000000000000040000
0.00000000000000000000000000000039883
0.00000000000000000000000000000039771
0.00000000000000000000000000000045954
0.00000000000000000000000000000047694
0.00000000000000000000000000000048733
0.00000000000000000000000000000046109
0.00000000000000000000000000000045627
0.00000000000000000000000000000044665
0.00000000000000000000000000000042198
0.00000000000000000000000000000042729
0.00000000000000000000000000000041215
0.00000000000000000000000000000042431
0.00000000000000000000000000000041585
0.00000000000000000000000000000041984
0.00000000000000000000000000000043563
0.00000000000000000000000000000042754
0.00000000000000000000000000000044559
0.00000000000000000000000000000047243
0.00000000000000000000000000000047927
0.00000000000000000000000000000045601
0.00000000000000000000000000000048269
0.00000000000000000000000000000052040
0.00000000000000000000000000000051981
0.00000000000000000000000000000054171
0.00000000000000000000000000000050473
0.00000000000000000000000000000049443
0.00000000000000000000000000000054093
0.00000000000000000000000000000051392
0.00000000000000000000000000000050251
0.00000000000000000000000000000054665
0.00000000000000000000000000000053346
0.00000000000000000000000000000052220
0.00000000000000000000000000000049225
0.00000000000000000000000000000048290
0.00000000000000000000000000000049319
0.00000000000000000000000000000054274
0.00000000000000000000000000000053519
0.00000000000000000000000000000052087
0.00000000000000000000000000000050063
0.00000000000000000000000000000047302
0.00000000000000000000000000000046438
0.00000000000000000000000000000047152
0.00000000000000000000000000000045216
0.00000000000000000000000000000045825
0.00000000000000000000000000000046065
0.00000000000000000000000000000046368
0.00000000000000000000000000000045847
0.00000000000000000000000000000044103
0.00000000000000000000000000000042078
0.00000000000000000000000000000039550
0.00000000000000000000000000000039814
0.00000000000000000000000000000038808
0.00000000000000000000000000000041005
0.00000000000000000000000000000041491
0.00000000000000000000000000000041847
0.00000000000000000000000000000043385
0.00000000000000000000000000000044771
0.00000000000000000000000000000041821
0.00000000000000000000000000000043302
0.00000000000000000000000000000044505
0.00000000000000000000000000000043433
0.00000000000000000000000000000043463
0.00000000000000000000000000000044938
0.00000000000000000000000000000044869
0.00000000000000000000000000000044652
0.00000000000000000000000000000043654
0.00000000000000000000000000000041115
0.00000000000000000000000000000039629
0.00000000000000000000000000000040933
0.00000000000000000000000000000041709
0.00000000000000000000000000000040760
0.00000000000000000000000000000043154
0.00000000000000000000000000000044249
0.00000000000000000000000000000044157
0.00000000000000000000000000000044170
0.00000000000000000000000000000044907
0.00000000000000000000000000000042234
0.00000000000000000000000000000040698
0.00000000000000000000000000000041614
0.00000000000000000000000000000042454
0.00000000000000000000000000000041866
0.00000000000000000000000000000042535
0.00000000000000000000000000000039334
0.00000000000000000000000000000039788
0.00000000000000000000000000000039828
0.00000000000000000000000000000038116
0.00000000000000000000000000000037773
0.00000000000000000000000000000038366
0.00000000000000000000000000000038614
0.00000000000000000000000000000035923
0.00000000000000000000000000000035933
0.00000000000000000000000000000035711
0.00000000000000000000000000000036130
0.00000000000000000000000000000035439
0.00000000000000000000000000000036511
0.00000000000000000000000000000037243
0.00000000000000000000000000000038134
0.00000000000000000000000000000038730
0.00000000000000000000000000000040325
0.00000000000000000000000000000040485
0.00000000000000000000000000000040483
0.00000000000000000000000000000038771
0.00000000000000000000000000000039683
0.00000000000000000000000000000037707
0.00000000000000000000000000000035539
0.00000000000000000000000000000036299
0.00000000000000000000000000000036755
0.00000000000000000000000000000035054
0.00000000000000000000000000000039442
0.00000000000000000000000000000039858
0.00000000000000000000000000000039899
0.00000000000000000000000000000036672
0.00000000000000000000000000000038030
0.00000000000000000000000000000038282
0.00000000000000000000000000000041885
0.00000000000000000000000000000040702
0.00000000000000000000000000000043972
0.00000000000000000000000000000042221
0.00000000000000000000000000000040482
0.00000000000000000000000000000041080
0.00000000000000000000000000000041498
0.00000000000000000000000000000041138
0.00000000000000000000000000000040888
0.00000000000000000000000000000039782
0.00000000000000000000000000000041129
0.00000000000000000000000000000042110
0.00000000000000000000000000000039862
0.00000000000000000000000000000036777
0.00000000000000000000000000000037231
0.00000000000000000000000000000035532
0.00000000000000000000000000000037382
0.00000000000000000000000000000036642
0.00000000000000000000000000000034335
0.00000000000000000000000000000041352
0.00000000000000000000000000000039100
0.00000000000000000000000000000050241
0.00000000000000000000000000000052354
0.00000000000000000000000000000054753
0.00000000000000000000000000000055791
0.00000000000000000000000000000056481
0.00000000000000000000000000000057976
0.00000000000000000000000000000056561
0.00000000000000000000000000000054628
0.00000000000000000000000000000058463
0.00000000000000000000000000000058925
0.00000000000000000000000000000064620
0.00000000000000000000000000000067123
0.00000000000000000000000000000065837
0.00017003756132948969728886645658150
0.00000000000000000000000000000065172
0.00000000000000000000000000000065819
0.00000000000000000000000000000071315
0.00000000000000000000000000000072425
0.00000000000000000000000000000076870
0.00000000000000000000000000000058814
0.00000000000000000000000000000059568
0.00000000000000000000000000000053881
0.00000000000000000000000000000056134
0.00000000000000000000000000000056077
0.00000000000000000000000000000056483
0.00000000000000000000000000000055249
0.00000000000000000000000000000055270
0.00000000000000000000000000000055818
0.00000000000000000000000000000055189
0.00000000000000000000000000000055865
0.00000000000000000000000000000057426
0.00000000000000000000000000000058656
0.00000000000000000000000000000060170
0.00000000000000000000000000000059398
0.00000000000000000000000000000059339
0.00000000000000000000000000000058725
0.00000000000000000000000000000059353
0.00000000000000000000000000000055340
0.00000000000000000000000000000056186
0.00000000000000000000000000000056824
0.00000000000000000000000000000056573
0.00000000000000000000000000000057312
0.00000000000000000000000000000058748
0.00000000000000000000000000000053727
0.00000000000000000000000000000055949
0.00000000000000000000000000000055757
0.00000000000000000000000000000054000
0.00000000000000000000000000000056529
0.00000000000000000000000000000059102
0.00000000000000000000000000000058656
0.00000000000000000000000000000060938
0.00000000000000000000000000000060951
0.00000000000000000000000000000061152
0.00000000000000000000000000000064897
0.00000000000000000000000000000066585
0.00000000000000000000000000000065645
0.00000000000000000000000000000064649
0.00000000000000000000000000000067328
0.00000000000000000000000000000068044
0.00000000000000000000000000000068037
0.00000000000000000000000000000068555
0.00000000000000000000000000000069111
0.00000000000000000000000000000067523
0.00000000000000000000000000000067010
0.00000000000000000000000000000067188
0.00000000000000000000000000000066694
0.00000000000000000000000000000066502
0.00000000000000000000000000000065648
0.00000000000000000000000000000066040
0.00000000000000000000000000000064315
0.00000000000000000000000000000065106
0.00000000000000000000000000000065402
0.00000000000000000000000000000066269
0.00000000000000000000000000000062943
0.00000000000000000000000000000063507
0.00000000000000000000000000000063510
0.00000000000000000000000000000063006
0.00000000000000000000000000000063539
0.00000000000000000000000000000065307
0.00000000000000000000000000000063924
0.00000000000000000000000000000064037
0.00000000000000000000000000000064759
0.00000000000000000000000000000067602
0.00000000000000000000000000000068242
0.00000000000000000000000000000068383
0.00000000000000000000000000000069610
0.00000000000000000000000000000069995
0.00000000000000000000000000000069491
0.00000000000000000000000000000071032
0.00000000000000000000000000000068473
0.00000000000000000000000000000068989
0.00000000000000000000000000000068488
0.00000000000000000000000000000068038
0.00000000000000000000000000000069375
0.00000000000000000000000000000068803
0.00000000000000000000000000000069943
0.00000000000000000000000000000070891
0.00000000000000000000000000000070782
0.00000000000000000000000000000068792
0.00000000000000000000000000000067415
0.00000000000000000000000000000068118
0.00000000000000000000000000000066651
0.00000000000000000000000000000065366
0.00000000000000000000000000000064622
0.00000000000000000000000000000064862
0.00000000000000000000000000000063236
0.00000000000000000000000000000061881
0.00000000000000000000000000000063065
0.00000000000000000000000000000061265
0.00000000000000000000000000000060579
0.00000000000000000000000000000059063
0.00000000000000000000000000000060745
0.00000000000000000000000000000060400
0.00000000000000000000000000000060723
0.00000000000000000000000000000060203
0.00000000000000000000000000000060733
0.00000000000000000000000000000061273
0.00000000000000000000000000000059937
0.00000000000000000000000000000059935
0.00000000000000000000000000000060714
0.00000000000000000000000000000060104
0.00000000000000000000000000000060052
0.00000000000000000000000000000061366
0.00000000000000000000000000000060555
0.00000000000000000000000000000060075
0.00000000000000000000000000000059740
0.00000000000000000000000000000060588
0.00000000000000000000000000000059231
0.00000000000000000000000000000058216
0.00000000000000000000000000000058846
0.00000000000000000000000000000058202
0.00000000000000000000000000000058472
0.00000000000000000000000000000059342
0.00000000000000000000000000000061349
0.00000000000000000000000000000061935
0.00000000000000000000000000000063431
0.00000000000000000000000000000061192
0.00000000000000000000000000000058399
0.00000000000000000000000000000058741
0.00000000000000000000000000000058764
0.00000000000000000000000000000058550
0.00000000000000000000000000000057985
0.00000000000000000000000000000059105
0.00000000000000000000000000000060198
0.00000000000000000000000000000058330
0.00000000000000000000000000000058134
0.00000000000000000000000000000056036
0.00000000000000000000000000000055946
0.00000000000000000000000000000057369
0.00000000000000000000000000000058969
0.00000000000000000000000000000058760
0.00000000000000000000000000000061476
0.00000000000000000000000000000059989
0.00000000000000000000000000000060673
0.00000000000000000000000000000062161
0.00000000000000000000000000000063815
0.00000000000000000000000000000061813
0.00000000000000000000000000000060286
0.00000000000000000000000000000060329
0.00000000000000000000000000000058854
0.00000000000000000000000000000057044
0.00000000000000000000000000000057137
0.00000000000000000000000000000058116
0.00000000000000000000000000000060158
0.00000000000000000000000000000061347
0.00000000000000000000000000000059172
0.00000000000000000000000000000056043
0.00000000000000000000000000000054347
0.00000000000000000000000000000055874
0.00000000000000000000000000000054775
0.00000000000000000000000000000055097
0.00000000000000000000000000000057194
0.00000000000000000000000000000058890
0.00000000000000000000000000000053818
0.00000000000000000000000000000053842
0.00000000000000000000000000000053616
0.00000000000000000000000000000053625
0.00000000000000000000000000000053959
0.00000000000000000000000000000054190
0.00000000000000000000000000000054038
0.00000000000000000000000000000053464
0.00000000000000000000000000000054201
0.00000000000000000000000000000053409
0.00000000000000000000000000000053797
0.00000000000000000000000000000053730
0.00000000000000000000000000000053979
0.00000000000000000000000000000054101
0.00000000000000000000000000000053932
0.00000000000000000000000000000053810
0.00000000000000000000000000000053637
0.00000000000000000000000000000053694
0.00000000000000000000000000000053902
0.00000000000000000000000000000053713
0.00000000000000000000000000000053850
0.00000000000000000000000000000053768
0.00000000000000000000000000000053666
0.00000000000000000000000000000053725
0.00000000000000000000000000000053828
0.00000000000000000000000000000053897
0.00000000000000000000000000000053607
0.00000000000000000000000000000053893
0.00000000000000000000000000000053161
0.00000000000000000000000000000050713
0.00000000000000000000000000000050513
0.00000000000000000000000000000048815
0.00000000000000000000000000000050900
0.00000000000000000000000000000099920
0.00000000000000000000000000001083068
0.00000000000000000000000000001083932
0.00000000000000000000000000001264636
0.00000000000000000000000000001277506
0.00000000000000000000000000001367058
0.00000000000000000000000000001354395
0.00000000000000000000000000001334541
0.00000000000000000000000000001300840
0.00000000000000000000000000001264049
0.00000000000000000000000000001243589
0.00000000000000000000000000001279275
0.00000000000000000000000000001363760
0.00000000000000000000000000001449220
0.00000000000000000000000000001445942
0.00000000000000000000000000001441347
0.00000000000000000000000000001392504
0.00000000000000000000000000001420692
0.00000000000000000000000000001439851
0.00000000000000000000000000001463798
0.00000000000000000000000000001434780
0.00000000000000000000000000001403818
0.00000000000000000000000000001483688
0.00000000000000000000000000001548532
0.00000000000000000000000000001561436
0.00000000000000000000000000001579039
0.00000000000000000000000000001568362
0.00000000000000000000000000001590061
0.00000000000000000000000000001541737
0.00000000000000000000000000001588833
0.00000000000000000000000000001583261
0.00000000000000000000000000001550547
0.00000000000000000000000000001573784
0.00000000000000000000000000001543012
0.00000000000000000000000000001547984