Tarihsel Zimbabve Doları / Gümüş

Günlük oranları Tarihi ZWD /XAG beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Zimbabve Doları = 0.0001700375613294896972888664565815 Gümüş

üzerinde asgari

1 Zimbabve Doları = 0.0000000000000000000000000000003368 Gümüş

Fiyat tarihinin XAG / ZWD

Date ZWD/XAG
0.0000000000000000000000000000003669
0.0000000000000000000000000000003451
0.0000000000000000000000000000003599
0.0000000000000000000000000000003957
0.0000000000000000000000000000004055
0.0000000000000000000000000000003983
0.0000000000000000000000000000004083
0.0000000000000000000000000000004179
0.0000000000000000000000000000004443
0.0000000000000000000000000000004359
0.0000000000000000000000000000004407
0.0000000000000000000000000000004481
0.0000000000000000000000000000004304
0.0000000000000000000000000000004525
0.0000000000000000000000000000004317
0.0000000000000000000000000000004325
0.0000000000000000000000000000004205
0.0000000000000000000000000000004125
0.0000000000000000000000000000004202
0.0000000000000000000000000000004386
0.0000000000000000000000000000004065
0.0000000000000000000000000000004058
0.0000000000000000000000000000004245
0.0000000000000000000000000000004491
0.0000000000000000000000000000004348
0.0000000000000000000000000000004299
0.0000000000000000000000000000004384
0.0000000000000000000000000000004438
0.0000000000000000000000000000004572
0.0000000000000000000000000000004764
0.0000000000000000000000000000004308
0.0000000000000000000000000000004307
0.0000000000000000000000000000004342
0.0000000000000000000000000000004153
0.0000000000000000000000000000004136
0.0000000000000000000000000000004392
0.0000000000000000000000000000004415
0.0000000000000000000000000000004331
0.0000000000000000000000000000004032
0.0000000000000000000000000000004102
0.0000000000000000000000000000004027
0.0000000000000000000000000000004342
0.0000000000000000000000000000004385
0.0000000000000000000000000000004390
0.0000000000000000000000000000004149
0.0000000000000000000000000000004150
0.0000000000000000000000000000004252
0.0000000000000000000000000000004303
0.0000000000000000000000000000004233
0.0000000000000000000000000000004151
0.0000000000000000000000000000003899
0.0000000000000000000000000000004000
0.0000000000000000000000000000003988
0.0000000000000000000000000000003977
0.0000000000000000000000000000004595
0.0000000000000000000000000000004769
0.0000000000000000000000000000004873
0.0000000000000000000000000000004611
0.0000000000000000000000000000004563
0.0000000000000000000000000000004467
0.0000000000000000000000000000004220
0.0000000000000000000000000000004273
0.0000000000000000000000000000004122
0.0000000000000000000000000000004243
0.0000000000000000000000000000004158
0.0000000000000000000000000000004198
0.0000000000000000000000000000004356
0.0000000000000000000000000000004275
0.0000000000000000000000000000004456
0.0000000000000000000000000000004724
0.0000000000000000000000000000004793
0.0000000000000000000000000000004560
0.0000000000000000000000000000004827
0.0000000000000000000000000000005204
0.0000000000000000000000000000005198
0.0000000000000000000000000000005417
0.0000000000000000000000000000005047
0.0000000000000000000000000000004944
0.0000000000000000000000000000005409
0.0000000000000000000000000000005139
0.0000000000000000000000000000005025
0.0000000000000000000000000000005467
0.0000000000000000000000000000005335
0.0000000000000000000000000000005222
0.0000000000000000000000000000004923
0.0000000000000000000000000000004829
0.0000000000000000000000000000004932
0.0000000000000000000000000000005427
0.0000000000000000000000000000005352
0.0000000000000000000000000000005209
0.0000000000000000000000000000005006
0.0000000000000000000000000000004730
0.0000000000000000000000000000004644
0.0000000000000000000000000000004715
0.0000000000000000000000000000004522
0.0000000000000000000000000000004582
0.0000000000000000000000000000004606
0.0000000000000000000000000000004637
0.0000000000000000000000000000004585
0.0000000000000000000000000000004410
0.0000000000000000000000000000004208
0.0000000000000000000000000000003955
0.0000000000000000000000000000003981
0.0000000000000000000000000000003881
0.0000000000000000000000000000004100
0.0000000000000000000000000000004149
0.0000000000000000000000000000004185
0.0000000000000000000000000000004338
0.0000000000000000000000000000004477
0.0000000000000000000000000000004182
0.0000000000000000000000000000004330
0.0000000000000000000000000000004451
0.0000000000000000000000000000004343
0.0000000000000000000000000000004346
0.0000000000000000000000000000004494
0.0000000000000000000000000000004487
0.0000000000000000000000000000004465
0.0000000000000000000000000000004365
0.0000000000000000000000000000004111
0.0000000000000000000000000000003963
0.0000000000000000000000000000004093
0.0000000000000000000000000000004171
0.0000000000000000000000000000004076
0.0000000000000000000000000000004315
0.0000000000000000000000000000004425
0.0000000000000000000000000000004416
0.0000000000000000000000000000004417
0.0000000000000000000000000000004491
0.0000000000000000000000000000004223
0.0000000000000000000000000000004070
0.0000000000000000000000000000004161
0.0000000000000000000000000000004245
0.0000000000000000000000000000004187
0.0000000000000000000000000000004253
0.0000000000000000000000000000003933
0.0000000000000000000000000000003979
0.0000000000000000000000000000003983
0.0000000000000000000000000000003812
0.0000000000000000000000000000003777
0.0000000000000000000000000000003837
0.0000000000000000000000000000003861
0.0000000000000000000000000000003592
0.0000000000000000000000000000003593
0.0000000000000000000000000000003571
0.0000000000000000000000000000003613
0.0000000000000000000000000000003544
0.0000000000000000000000000000003651
0.0000000000000000000000000000003724
0.0000000000000000000000000000003813
0.0000000000000000000000000000003873
0.0000000000000000000000000000004033
0.0000000000000000000000000000004049
0.0000000000000000000000000000004048
0.0000000000000000000000000000003877
0.0000000000000000000000000000003968
0.0000000000000000000000000000003771
0.0000000000000000000000000000003554
0.0000000000000000000000000000003630
0.0000000000000000000000000000003676
0.0000000000000000000000000000003505
0.0000000000000000000000000000003944
0.0000000000000000000000000000003986
0.0000000000000000000000000000003990
0.0000000000000000000000000000003667
0.0000000000000000000000000000003803
0.0000000000000000000000000000003828
0.0000000000000000000000000000004189
0.0000000000000000000000000000004070
0.0000000000000000000000000000004397
0.0000000000000000000000000000004222
0.0000000000000000000000000000004048
0.0000000000000000000000000000004108
0.0000000000000000000000000000004150
0.0000000000000000000000000000004114
0.0000000000000000000000000000004089
0.0000000000000000000000000000003978
0.0000000000000000000000000000004113
0.0000000000000000000000000000004211
0.0000000000000000000000000000003986
0.0000000000000000000000000000003678
0.0000000000000000000000000000003723
0.0000000000000000000000000000003553
0.0000000000000000000000000000003738
0.0000000000000000000000000000003664
0.0000000000000000000000000000003433
0.0000000000000000000000000000004135
0.0000000000000000000000000000003910
0.0000000000000000000000000000005024
0.0000000000000000000000000000005235
0.0000000000000000000000000000005475
0.0000000000000000000000000000005579
0.0000000000000000000000000000005648
0.0000000000000000000000000000005798
0.0000000000000000000000000000005656
0.0000000000000000000000000000005463
0.0000000000000000000000000000005846
0.0000000000000000000000000000005893
0.0000000000000000000000000000006462
0.0000000000000000000000000000006712
0.0000000000000000000000000000006584
0.0001700375613294896972888664565815
0.0000000000000000000000000000006517
0.0000000000000000000000000000006582
0.0000000000000000000000000000007131
0.0000000000000000000000000000007243
0.0000000000000000000000000000007687
0.0000000000000000000000000000005881
0.0000000000000000000000000000005957
0.0000000000000000000000000000005388
0.0000000000000000000000000000005613
0.0000000000000000000000000000005608
0.0000000000000000000000000000005648
0.0000000000000000000000000000005525
0.0000000000000000000000000000005527
0.0000000000000000000000000000005582
0.0000000000000000000000000000005519
0.0000000000000000000000000000005587
0.0000000000000000000000000000005743
0.0000000000000000000000000000005866
0.0000000000000000000000000000006017
0.0000000000000000000000000000005940
0.0000000000000000000000000000005934
0.0000000000000000000000000000005872
0.0000000000000000000000000000005935
0.0000000000000000000000000000005534
0.0000000000000000000000000000005619
0.0000000000000000000000000000005682
0.0000000000000000000000000000005657
0.0000000000000000000000000000005731
0.0000000000000000000000000000005875
0.0000000000000000000000000000005373
0.0000000000000000000000000000005595
0.0000000000000000000000000000005576
0.0000000000000000000000000000005400
0.0000000000000000000000000000005653
0.0000000000000000000000000000005910
0.0000000000000000000000000000005866
0.0000000000000000000000000000006094
0.0000000000000000000000000000006095
0.0000000000000000000000000000006115
0.0000000000000000000000000000006490
0.0000000000000000000000000000006659
0.0000000000000000000000000000006564
0.0000000000000000000000000000006465
0.0000000000000000000000000000006733
0.0000000000000000000000000000006804
0.0000000000000000000000000000006804
0.0000000000000000000000000000006855
0.0000000000000000000000000000006911
0.0000000000000000000000000000006752
0.0000000000000000000000000000006701
0.0000000000000000000000000000006719
0.0000000000000000000000000000006669
0.0000000000000000000000000000006650
0.0000000000000000000000000000006565
0.0000000000000000000000000000006604
0.0000000000000000000000000000006431
0.0000000000000000000000000000006511
0.0000000000000000000000000000006540
0.0000000000000000000000000000006627
0.0000000000000000000000000000006294
0.0000000000000000000000000000006351
0.0000000000000000000000000000006351
0.0000000000000000000000000000006301
0.0000000000000000000000000000006354
0.0000000000000000000000000000006531
0.0000000000000000000000000000006392
0.0000000000000000000000000000006404
0.0000000000000000000000000000006476
0.0000000000000000000000000000006760
0.0000000000000000000000000000006824
0.0000000000000000000000000000006838
0.0000000000000000000000000000006961
0.0000000000000000000000000000006999
0.0000000000000000000000000000006949
0.0000000000000000000000000000007103
0.0000000000000000000000000000006847
0.0000000000000000000000000000006899
0.0000000000000000000000000000006849
0.0000000000000000000000000000006804
0.0000000000000000000000000000006937
0.0000000000000000000000000000006880
0.0000000000000000000000000000006994
0.0000000000000000000000000000007089
0.0000000000000000000000000000007078
0.0000000000000000000000000000006879
0.0000000000000000000000000000006741
0.0000000000000000000000000000006812
0.0000000000000000000000000000006665
0.0000000000000000000000000000006537
0.0000000000000000000000000000006462
0.0000000000000000000000000000006486
0.0000000000000000000000000000006324
0.0000000000000000000000000000006188
0.0000000000000000000000000000006306
0.0000000000000000000000000000006127
0.0000000000000000000000000000006058
0.0000000000000000000000000000005906
0.0000000000000000000000000000006075
0.0000000000000000000000000000006040
0.0000000000000000000000000000006072
0.0000000000000000000000000000006020
0.0000000000000000000000000000006073
0.0000000000000000000000000000006127
0.0000000000000000000000000000005994
0.0000000000000000000000000000005993
0.0000000000000000000000000000006071
0.0000000000000000000000000000006010
0.0000000000000000000000000000006005
0.0000000000000000000000000000006137
0.0000000000000000000000000000006056
0.0000000000000000000000000000006007
0.0000000000000000000000000000005974
0.0000000000000000000000000000006059
0.0000000000000000000000000000005923
0.0000000000000000000000000000005822
0.0000000000000000000000000000005885
0.0000000000000000000000000000005820
0.0000000000000000000000000000005847
0.0000000000000000000000000000005934
0.0000000000000000000000000000006135
0.0000000000000000000000000000006193
0.0000000000000000000000000000006343
0.0000000000000000000000000000006119
0.0000000000000000000000000000005840
0.0000000000000000000000000000005874
0.0000000000000000000000000000005876
0.0000000000000000000000000000005855
0.0000000000000000000000000000005799
0.0000000000000000000000000000005911
0.0000000000000000000000000000006020
0.0000000000000000000000000000005833
0.0000000000000000000000000000005813
0.0000000000000000000000000000005604
0.0000000000000000000000000000005595
0.0000000000000000000000000000005737
0.0000000000000000000000000000005897
0.0000000000000000000000000000005876
0.0000000000000000000000000000006148
0.0000000000000000000000000000005999
0.0000000000000000000000000000006067
0.0000000000000000000000000000006216
0.0000000000000000000000000000006381
0.0000000000000000000000000000006181
0.0000000000000000000000000000006029
0.0000000000000000000000000000006033
0.0000000000000000000000000000005885
0.0000000000000000000000000000005704
0.0000000000000000000000000000005714
0.0000000000000000000000000000005812
0.0000000000000000000000000000006016
0.0000000000000000000000000000006135
0.0000000000000000000000000000005917
0.0000000000000000000000000000005604
0.0000000000000000000000000000005435
0.0000000000000000000000000000005587
0.0000000000000000000000000000005477
0.0000000000000000000000000000005510
0.0000000000000000000000000000005719
0.0000000000000000000000000000005889
0.0000000000000000000000000000005382
0.0000000000000000000000000000005384
0.0000000000000000000000000000005362
0.0000000000000000000000000000005362
0.0000000000000000000000000000005396
0.0000000000000000000000000000005419
0.0000000000000000000000000000005404
0.0000000000000000000000000000005346
0.0000000000000000000000000000005420
0.0000000000000000000000000000005341
0.0000000000000000000000000000005380
0.0000000000000000000000000000005373
0.0000000000000000000000000000005398
0.0000000000000000000000000000005410
0.0000000000000000000000000000005393
0.0000000000000000000000000000005381
0.0000000000000000000000000000005364
0.0000000000000000000000000000005369
0.0000000000000000000000000000005390
0.0000000000000000000000000000005371
0.0000000000000000000000000000005385
0.0000000000000000000000000000005377
0.0000000000000000000000000000005367
0.0000000000000000000000000000005373
0.0000000000000000000000000000005383
0.0000000000000000000000000000005390
0.0000000000000000000000000000005361
0.0000000000000000000000000000005389
0.0000000000000000000000000000005316
0.0000000000000000000000000000005071
0.0000000000000000000000000000005051
0.0000000000000000000000000000004882
0.0000000000000000000000000000005090
0.0000000000000000000000000000009992
0.0000000000000000000000000000108307
0.0000000000000000000000000000108393
0.0000000000000000000000000000126464
0.0000000000000000000000000000127751
0.0000000000000000000000000000136706
0.0000000000000000000000000000135439
0.0000000000000000000000000000133454
0.0000000000000000000000000000130084
0.0000000000000000000000000000126405
0.0000000000000000000000000000124359
0.0000000000000000000000000000127928
0.0000000000000000000000000000136376
0.0000000000000000000000000000144922
0.0000000000000000000000000000144594
0.0000000000000000000000000000144135
0.0000000000000000000000000000139250
0.0000000000000000000000000000142069
0.0000000000000000000000000000143985
0.0000000000000000000000000000146380
0.0000000000000000000000000000143478
0.0000000000000000000000000000140382
0.0000000000000000000000000000148369
0.0000000000000000000000000000154853
0.0000000000000000000000000000156144
0.0000000000000000000000000000157904
0.0000000000000000000000000000156836
0.0000000000000000000000000000159006
0.0000000000000000000000000000154174
0.0000000000000000000000000000158883
0.0000000000000000000000000000158326
0.0000000000000000000000000000155055
0.0000000000000000000000000000157378
0.0000000000000000000000000000154301
0.0000000000000000000000000000154798