Istoria de rate de zi cu zi AFA /XAU întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Afgan afgani = 0.000000454054 aur
minim asupra
1 Afgan afgani = 0.000000004529 aur
Date | AFA/XAU |
---|---|
0.000000005313 | |
0.000000005355 | |
0.000000005329 | |
0.000000005475 | |
0.000000005694 | |
0.000000005727 | |
0.000000005716 | |
0.000000005694 | |
0.000000005690 | |
0.000000005733 | |
0.000000005666 | |
0.000000005731 | |
0.000000005671 | |
0.000000005685 | |
0.000000005743 | |
0.000000005834 | |
0.000000005696 | |
0.000000005768 | |
0.000000005860 | |
0.000000005905 | |
0.000000005810 | |
0.000000005730 | |
0.000000005833 | |
0.000000005954 | |
0.000000006144 | |
0.000000006226 | |
0.000000005956 | |
0.000000005955 | |
0.000000006006 | |
0.000000005949 | |
0.000000006022 | |
0.000000006131 | |
0.000000006076 | |
0.000000006029 | |
0.000000005941 | |
0.000000005973 | |
0.000000006035 | |
0.000000006078 | |
0.000000006055 | |
0.000000006041 | |
0.000000005958 | |
0.000000005921 | |
0.000000005822 | |
0.000000005860 | |
0.000000005802 | |
0.000000005648 | |
0.000000005649 | |
0.000000005778 | |
0.000000005841 | |
0.000000005872 | |
0.000000005942 | |
0.000000006148 | |
0.000000006229 | |
0.000000006122 | |
0.000000006062 | |
0.000000005915 | |
0.000000005776 | |
0.000000005819 | |
0.000000005806 | |
0.000000005969 | |
0.000000006148 | |
0.000000006288 | |
0.000000006387 | |
0.000000006457 | |
0.000000006396 | |
0.000000006396 | |
0.000000006441 | |
0.000000006393 | |
0.000000006785 | |
0.000000006910 | |
0.000000006973 | |
0.000000007068 | |
0.000000006768 | |
0.000000006753 | |
0.000000006944 | |
0.000000006764 | |
0.000000006558 | |
0.000000006593 | |
0.000000006512 | |
0.000000006469 | |
0.000000006330 | |
0.000000006217 | |
0.000000006357 | |
0.000000006437 | |
0.000000006636 | |
0.000000006531 | |
0.000000006313 | |
0.000000006224 | |
0.000000006118 | |
0.000000006143 | |
0.000000006108 | |
0.000000006103 | |
0.000000006062 | |
0.000000006118 | |
0.000000006184 | |
0.000000006241 | |
0.000000006031 | |
0.000000005884 | |
0.000000005912 | |
0.000000005597 | |
0.000000005728 | |
0.000000005684 | |
0.000000005836 | |
0.000000005909 | |
0.000000005569 | |
0.000000005265 | |
0.000000005232 | |
0.000000005272 | |
0.000000005266 | |
0.000000005328 | |
0.000000005447 | |
0.000000004985 | |
0.000000005826 | |
0.000000005842 | |
0.000000005857 | |
0.000000005687 | |
0.000000006028 | |
0.000000006174 | |
0.000000006133 | |
0.000000006341 | |
0.000000006333 | |
0.000000006241 | |
0.000000006511 | |
0.000000006584 | |
0.000000006523 | |
0.000000006343 | |
0.000000006285 | |
0.000000006454 | |
0.000000006504 | |
0.000000007118 | |
0.000000006901 | |
0.000000006960 | |
0.000000006968 | |
0.000000006874 | |
0.000000007007 | |
0.000000007126 | |
0.000000007210 | |
0.000000006838 | |
0.000000006767 | |
0.000000006710 | |
0.000000006822 | |
0.000000006934 | |
0.000000007040 | |
0.000000007223 | |
0.000000007269 | |
0.000000007291 | |
0.000000007477 | |
0.000000007523 | |
0.000000007560 | |
0.000000007460 | |
0.000000007663 | |
0.000000007512 | |
0.000000007189 | |
0.000000007142 | |
0.000000007096 | |
0.000000006977 | |
0.000000006995 | |
0.000000007045 | |
0.000000007031 | |
0.000000006661 | |
0.000000006944 | |
0.000000006953 | |
0.000000007108 | |
0.000000006978 | |
0.000000007286 | |
0.000000007057 | |
0.000000006907 | |
0.000000006925 | |
0.000000006867 | |
0.000000006840 | |
0.000000006828 | |
0.000000006772 | |
0.000000006828 | |
0.000000006902 | |
0.000000006790 | |
0.000000006668 | |
0.000000006754 | |
0.000000006627 | |
0.000000006710 | |
0.000000006551 | |
0.000000006415 | |
0.000000006622 | |
0.000000006626 | |
0.000000007159 | |
0.000000007216 | |
0.000000007297 | |
0.000000007299 | |
0.000000007429 | |
0.000000007577 | |
0.000000007658 | |
0.000000007505 | |
0.000000007561 | |
0.000000007614 | |
0.000000007741 | |
0.000000007682 | |
0.000000007682 | |
0.000000007826 | |
0.000000007642 | |
0.000000007921 | |
0.000000008088 | |
0.000000008389 | |
0.000000008775 | |
0.000000007864 | |
0.000000008347 | |
0.000000007929 | |
0.000000008244 | |
0.000000008264 | |
0.000000008245 | |
0.000000008257 | |
0.000000008345 | |
0.000000008401 | |
0.000000008307 | |
0.000000008562 | |
0.000000008631 | |
0.000000008640 | |
0.000000008726 | |
0.000000008749 | |
0.000000008759 | |
0.000000008711 | |
0.000000008805 | |
0.000000008462 | |
0.000000008602 | |
0.000000008605 | |
0.000000008575 | |
0.000000008585 | |
0.000000008690 | |
0.000000008435 | |
0.000000008536 | |
0.000000008527 | |
0.000000008361 | |
0.000000008352 | |
0.000000008521 | |
0.000000008451 | |
0.000000008750 | |
0.000000008922 | |
0.000000008795 | |
0.000000008828 | |
0.000000008958 | |
0.000000008907 | |
0.000000008724 | |
0.000000009268 | |
0.000000009493 | |
0.000000009584 | |
0.000000009802 | |
0.000000009893 | |
0.000000009831 | |
0.000000010110 | |
0.000000010157 | |
0.000000010152 | |
0.000000010003 | |
0.000000010069 | |
0.000000010236 | |
0.000000010027 | |
0.000000010168 | |
0.000000010322 | |
0.000000010416 | |
0.000000010140 | |
0.000000010196 | |
0.000000010294 | |
0.000000010198 | |
0.000000010267 | |
0.000000010377 | |
0.000000010322 | |
0.000000010313 | |
0.000000010410 | |
0.000000010450 | |
0.000000010629 | |
0.000000010561 | |
0.000000010754 | |
0.000000010770 | |
0.000000010826 | |
0.000000010943 | |
0.000000010863 | |
0.000000010854 | |
0.000000010834 | |
0.000000010776 | |
0.000000011091 | |
0.000000011136 | |
0.000000011081 | |
0.000000011017 | |
0.000000011333 | |
0.000000011308 | |
0.000000011459 | |
0.000000011665 | |
0.000000011570 | |
0.000000011483 | |
0.000000011386 | |
0.000000011340 | |
0.000000011130 | |
0.000000010823 | |
0.000000011002 | |
0.000000010946 | |
0.000000010953 | |
0.000000010811 | |
0.000000010874 | |
0.000000010760 | |
0.000000010904 | |
0.000000010679 | |
0.000000010841 | |
0.000000010861 | |
0.000000010769 | |
0.000000010588 | |
0.000000010782 | |
0.000000010748 | |
0.000000010754 | |
0.000000011032 | |
0.000000010971 | |
0.000000010923 | |
0.000000010719 | |
0.000000011012 | |
0.000000010764 | |
0.000000010758 | |
0.000000010832 | |
0.000000010882 | |
0.000000010897 | |
0.000000011121 | |
0.000000011332 | |
0.000000011414 | |
0.000000011682 | |
0.000000011430 | |
0.000000011188 | |
0.000000011361 | |
0.000000011409 | |
0.000000011416 | |
0.000000011320 | |
0.000000011437 | |
0.000000011463 | |
0.000000011115 | |
0.000000011134 | |
0.000000011040 | |
0.000000010930 | |
0.000000011160 | |
0.000000011321 | |
0.000000011414 | |
0.000000011589 | |
0.000000011664 | |
0.000000011676 | |
0.000000011905 | |
0.000000012057 | |
0.000000011992 | |
0.000000011811 | |
0.000000011747 | |
0.000000011531 | |
0.000000011447 | |
0.000000011493 | |
0.000000011634 | |
0.000000011989 | |
0.000000012053 | |
0.000000011675 | |
0.000000011571 | |
0.000000011572 | |
0.000000011843 | |
0.000000012072 | |
0.000000012058 | |
0.000000012239 | |
0.000000012415 | |
0.000000012095 | |
0.000000012051 | |
0.000000012069 | |
0.000000012096 | |
0.000000012228 | |
0.000000012524 | |
0.000000012392 | |
0.000000012406 | |
0.000000012679 | |
0.000000013087 | |
0.000000013192 | |
0.000000013163 | |
0.000000012940 | |
0.000000012762 | |
0.000000012722 | |
0.000000012337 | |
0.000000011654 | |
0.000000011215 | |
0.000000011211 | |
0.000000011313 | |
0.000000011493 | |
0.000000011490 | |
0.000000011058 | |
0.000000010907 | |
0.000000011138 | |
0.000000011008 | |
0.000000010997 | |
0.000000011104 | |
0.000000010972 | |
0.000000010942 | |
0.000000010948 | |
0.000000010872 | |
0.000000010920 | |
0.000000021828 | |
0.000000342815 | |
0.000000347054 | |
0.000000361124 | |
0.000000364753 | |
0.000000382214 | |
0.000000381699 | |
0.000000371306 | |
0.000000368258 | |
0.000000362556 | |
0.000000369664 | |
0.000000375133 | |
0.000000381482 | |
0.000000379597 | |
0.000000379589 | |
0.000000382023 | |
0.000000377960 | |
0.000000373303 | |
0.000000372513 | |
0.000000378227 | |
0.000000377259 | |
0.000000378720 | |
0.000000407828 | |
0.000000418490 | |
0.000000425749 | |
0.000000429380 | |
0.000000424652 | |
0.000000440002 | |
0.000000439631 | |
0.000000442983 | |
0.000000450152 | |
0.000000449392 | |
0.000000453604 | |
0.000000437321 | |
0.000000449547 |