Istoric Afgan afgani / aur

Istoria de rate de zi cu zi AFA /XAU întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Afgan afgani = 0.000000454054 aur

minim asupra

1 Afgan afgani = 0.000000004529 aur

Istoria Prețul de XAU / AFA

Date AFA/XAU
0.000000005313
0.000000005355
0.000000005329
0.000000005475
0.000000005694
0.000000005727
0.000000005716
0.000000005694
0.000000005690
0.000000005733
0.000000005666
0.000000005731
0.000000005671
0.000000005685
0.000000005743
0.000000005834
0.000000005696
0.000000005768
0.000000005860
0.000000005905
0.000000005810
0.000000005730
0.000000005833
0.000000005954
0.000000006144
0.000000006226
0.000000005956
0.000000005955
0.000000006006
0.000000005949
0.000000006022
0.000000006131
0.000000006076
0.000000006029
0.000000005941
0.000000005973
0.000000006035
0.000000006078
0.000000006055
0.000000006041
0.000000005958
0.000000005921
0.000000005822
0.000000005860
0.000000005802
0.000000005648
0.000000005649
0.000000005778
0.000000005841
0.000000005872
0.000000005942
0.000000006148
0.000000006229
0.000000006122
0.000000006062
0.000000005915
0.000000005776
0.000000005819
0.000000005806
0.000000005969
0.000000006148
0.000000006288
0.000000006387
0.000000006457
0.000000006396
0.000000006396
0.000000006441
0.000000006393
0.000000006785
0.000000006910
0.000000006973
0.000000007068
0.000000006768
0.000000006753
0.000000006944
0.000000006764
0.000000006558
0.000000006593
0.000000006512
0.000000006469
0.000000006330
0.000000006217
0.000000006357
0.000000006437
0.000000006636
0.000000006531
0.000000006313
0.000000006224
0.000000006118
0.000000006143
0.000000006108
0.000000006103
0.000000006062
0.000000006118
0.000000006184
0.000000006241
0.000000006031
0.000000005884
0.000000005912
0.000000005597
0.000000005728
0.000000005684
0.000000005836
0.000000005909
0.000000005569
0.000000005265
0.000000005232
0.000000005272
0.000000005266
0.000000005328
0.000000005447
0.000000004985
0.000000005826
0.000000005842
0.000000005857
0.000000005687
0.000000006028
0.000000006174
0.000000006133
0.000000006341
0.000000006333
0.000000006241
0.000000006511
0.000000006584
0.000000006523
0.000000006343
0.000000006285
0.000000006454
0.000000006504
0.000000007118
0.000000006901
0.000000006960
0.000000006968
0.000000006874
0.000000007007
0.000000007126
0.000000007210
0.000000006838
0.000000006767
0.000000006710
0.000000006822
0.000000006934
0.000000007040
0.000000007223
0.000000007269
0.000000007291
0.000000007477
0.000000007523
0.000000007560
0.000000007460
0.000000007663
0.000000007512
0.000000007189
0.000000007142
0.000000007096
0.000000006977
0.000000006995
0.000000007045
0.000000007031
0.000000006661
0.000000006944
0.000000006953
0.000000007108
0.000000006978
0.000000007286
0.000000007057
0.000000006907
0.000000006925
0.000000006867
0.000000006840
0.000000006828
0.000000006772
0.000000006828
0.000000006902
0.000000006790
0.000000006668
0.000000006754
0.000000006627
0.000000006710
0.000000006551
0.000000006415
0.000000006622
0.000000006626
0.000000007159
0.000000007216
0.000000007297
0.000000007299
0.000000007429
0.000000007577
0.000000007658
0.000000007505
0.000000007561
0.000000007614
0.000000007741
0.000000007682
0.000000007682
0.000000007826
0.000000007642
0.000000007921
0.000000008088
0.000000008389
0.000000008775
0.000000007864
0.000000008347
0.000000007929
0.000000008244
0.000000008264
0.000000008245
0.000000008257
0.000000008345
0.000000008401
0.000000008307
0.000000008562
0.000000008631
0.000000008640
0.000000008726
0.000000008749
0.000000008759
0.000000008711
0.000000008805
0.000000008462
0.000000008602
0.000000008605
0.000000008575
0.000000008585
0.000000008690
0.000000008435
0.000000008536
0.000000008527
0.000000008361
0.000000008352
0.000000008521
0.000000008451
0.000000008750
0.000000008922
0.000000008795
0.000000008828
0.000000008958
0.000000008907
0.000000008724
0.000000009268
0.000000009493
0.000000009584
0.000000009802
0.000000009893
0.000000009831
0.000000010110
0.000000010157
0.000000010152
0.000000010003
0.000000010069
0.000000010236
0.000000010027
0.000000010168
0.000000010322
0.000000010416
0.000000010140
0.000000010196
0.000000010294
0.000000010198
0.000000010267
0.000000010377
0.000000010322
0.000000010313
0.000000010410
0.000000010450
0.000000010629
0.000000010561
0.000000010754
0.000000010770
0.000000010826
0.000000010943
0.000000010863
0.000000010854
0.000000010834
0.000000010776
0.000000011091
0.000000011136
0.000000011081
0.000000011017
0.000000011333
0.000000011308
0.000000011459
0.000000011665
0.000000011570
0.000000011483
0.000000011386
0.000000011340
0.000000011130
0.000000010823
0.000000011002
0.000000010946
0.000000010953
0.000000010811
0.000000010874
0.000000010760
0.000000010904
0.000000010679
0.000000010841
0.000000010861
0.000000010769
0.000000010588
0.000000010782
0.000000010748
0.000000010754
0.000000011032
0.000000010971
0.000000010923
0.000000010719
0.000000011012
0.000000010764
0.000000010758
0.000000010832
0.000000010882
0.000000010897
0.000000011121
0.000000011332
0.000000011414
0.000000011682
0.000000011430
0.000000011188
0.000000011361
0.000000011409
0.000000011416
0.000000011320
0.000000011437
0.000000011463
0.000000011115
0.000000011134
0.000000011040
0.000000010930
0.000000011160
0.000000011321
0.000000011414
0.000000011589
0.000000011664
0.000000011676
0.000000011905
0.000000012057
0.000000011992
0.000000011811
0.000000011747
0.000000011531
0.000000011447
0.000000011493
0.000000011634
0.000000011989
0.000000012053
0.000000011675
0.000000011571
0.000000011572
0.000000011843
0.000000012072
0.000000012058
0.000000012239
0.000000012415
0.000000012095
0.000000012051
0.000000012069
0.000000012096
0.000000012228
0.000000012524
0.000000012392
0.000000012406
0.000000012679
0.000000013087
0.000000013192
0.000000013163
0.000000012940
0.000000012762
0.000000012722
0.000000012337
0.000000011654
0.000000011215
0.000000011211
0.000000011313
0.000000011493
0.000000011490
0.000000011058
0.000000010907
0.000000011138
0.000000011008
0.000000010997
0.000000011104
0.000000010972
0.000000010942
0.000000010948
0.000000010872
0.000000010920
0.000000021828
0.000000342815
0.000000347054
0.000000361124
0.000000364753
0.000000382214
0.000000381699
0.000000371306
0.000000368258
0.000000362556
0.000000369664
0.000000375133
0.000000381482
0.000000379597
0.000000379589
0.000000382023
0.000000377960
0.000000373303
0.000000372513
0.000000378227
0.000000377259
0.000000378720
0.000000407828
0.000000418490
0.000000425749
0.000000429380
0.000000424652
0.000000440002
0.000000439631
0.000000442983
0.000000450152
0.000000449392
0.000000453604
0.000000437321
0.000000449547