Историјски aвганистански авгани / злато

Историја дневних износа AFA /XAU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 aвганистански авгани = 0.000016184 злато

минималац на

1 aвганистански авгани = 0.000000002 злато

Историја Цена XAU / AFA

Date AFA/XAU
0.000014492
0.000013815
0.000014638
0.000014787
0.000016184
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000002
0.000000003
0.000000003
0.000000003
0.000000003
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000003
0.000000002
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000003
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000003
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000007
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000007
0.000000007
0.000000006
0.000000006
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000008
0.000000007
0.000000008
0.000000008
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000009
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000008
0.000000009
0.000000009
0.000000008
0.000000008
0.000000009
0.000000008
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000009
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000010
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000012
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000011
0.000000011
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000012
0.000000013
0.000000012
0.000000012
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000012
0.000000012
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000011
0.000000022
0.000000343
0.000000347
0.000000361
0.000000365
0.000000382
0.000000382
0.000000371
0.000000368
0.000000363
0.000000370
0.000000375
0.000000381
0.000000380
0.000000380
0.000000382
0.000000378
0.000000373
0.000000373
0.000000378
0.000000377
0.000000379
0.000000408
0.000000418
0.000000426
0.000000429
0.000000425
0.000000440
0.000000440
0.000000443
0.000000450
0.000000449
0.000000454
0.000000437
0.000000450