Histórico Afegane do Afeganistão (AFA) / Ouro

História das diárias AFA /XAU desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 0.0000004540535 Ouro

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.0000000022084 Ouro

história preço de XAU / AFA

Date AFA/XAU
0.0000000028922
0.0000000029502
0.0000000029475
0.0000000028502
0.0000000029459
0.0000000028181
0.0000000027556
0.0000000027461
0.0000000026566
0.0000000026193
0.0000000026000
0.0000000025156
0.0000000026408
0.0000000025420
0.0000000024855
0.0000000025239
0.0000000025430
0.0000000026136
0.0000000026735
0.0000000023644
0.0000000023196
0.0000000022320
0.0000000022874
0.0000000024034
0.0000000023864
0.0000000025123
0.0000000023936
0.0000000025507
0.0000000025822
0.0000000026926
0.0000000027473
0.0000000026741
0.0000000027692
0.0000000028273
0.0000000027969
0.0000000028438
0.0000000029330
0.0000000028687
0.0000000029560
0.0000000029745
0.0000000027251
0.0000000028696
0.0000000030049
0.0000000031139
0.0000000031963
0.0000000032515
0.0000000032965
0.0000000034422
0.0000000035303
0.0000000035764
0.0000000035511
0.0000000035194
0.0000000035852
0.0000000035257
0.0000000035565
0.0000000035858
0.0000000036333
0.0000000035771
0.0000000034923
0.0000000035676
0.0000000035106
0.0000000035632
0.0000000036483
0.0000000036063
0.0000000035349
0.0000000035500
0.0000000034788
0.0000000036609
0.0000000038772
0.0000000037027
0.0000000038378
0.0000000038758
0.0000000040164
0.0000000039570
0.0000000038745
0.0000000039392
0.0000000038821
0.0000000040373
0.0000000041269
0.0000000042204
0.0000000042444
0.0000000043273
0.0000000043626
0.0000000043468
0.0000000043124
0.0000000043052
0.0000000043309
0.0000000043573
0.0000000043937
0.0000000043883
0.0000000042360
0.0000000042212
0.0000000042512
0.0000000043872
0.0000000044112
0.0000000044581
0.0000000044753
0.0000000045566
0.0000000046682
0.0000000046893
0.0000000046741
0.0000000046842
0.0000000046965
0.0000000048414
0.0000000048303
0.0000000048326
0.0000000047827
0.0000000048760
0.0000000048945
0.0000000048953
0.0000000049195
0.0000000049541
0.0000000049334
0.0000000049092
0.0000000047568
0.0000000049166
0.0000000049498
0.0000000049168
0.0000000049151
0.0000000047986
0.0000000049535
0.0000000050894
0.0000000053131
0.0000000053551
0.0000000053288
0.0000000054749
0.0000000056945
0.0000000057265
0.0000000057160
0.0000000056940
0.0000000056900
0.0000000057326
0.0000000056658
0.0000000057312
0.0000000056705
0.0000000056850
0.0000000057431
0.0000000058343
0.0000000056959
0.0000000057675
0.0000000058601
0.0000000059047
0.0000000058102
0.0000000057296
0.0000000058325
0.0000000059545
0.0000000061436
0.0000000062256
0.0000000059561
0.0000000059549
0.0000000060064
0.0000000059493
0.0000000060223
0.0000000061312
0.0000000060765
0.0000000060286
0.0000000059410
0.0000000059732
0.0000000060353
0.0000000060777
0.0000000060551
0.0000000060406
0.0000000059577
0.0000000059212
0.0000000058221
0.0000000058602
0.0000000058024
0.0000000056484
0.0000000056485
0.0000000057784
0.0000000058412
0.0000000058721
0.0000000059423
0.0000000061475
0.0000000062292
0.0000000061219
0.0000000060620
0.0000000059153
0.0000000057760
0.0000000058189
0.0000000058059
0.0000000059687
0.0000000061476
0.0000000062880
0.0000000063867
0.0000000064572
0.0000000063958
0.0000000063964
0.0000000064411
0.0000000063933
0.0000000067848
0.0000000069099
0.0000000069727
0.0000000070675
0.0000000067682
0.0000000067528
0.0000000069442
0.0000000067637
0.0000000065576
0.0000000065930
0.0000000065117
0.0000000064691
0.0000000063298
0.0000000062171
0.0000000063574
0.0000000064371
0.0000000066359
0.0000000065306
0.0000000063130
0.0000000062239
0.0000000061178
0.0000000061425
0.0000000061083
0.0000000061028
0.0000000060622
0.0000000061184
0.0000000061837
0.0000000062414
0.0000000060313
0.0000000058841
0.0000000059124
0.0000000055973
0.0000000057283
0.0000000056840
0.0000000058363
0.0000000059089
0.0000000055689
0.0000000052648
0.0000000052319
0.0000000052717
0.0000000052656
0.0000000053280
0.0000000054465
0.0000000049850
0.0000000058261
0.0000000058416
0.0000000058574
0.0000000056868
0.0000000060277
0.0000000061743
0.0000000061327
0.0000000063411
0.0000000063328
0.0000000062413
0.0000000065113
0.0000000065842
0.0000000065230
0.0000000063431
0.0000000062851
0.0000000064544
0.0000000065045
0.0000000071177
0.0000000069008
0.0000000069600
0.0000000069676
0.0000000068737
0.0000000070072
0.0000000071257
0.0000000072097
0.0000000068382
0.0000000067674
0.0000000067098
0.0000000068219
0.0000000069340
0.0000000070397
0.0000000072229
0.0000000072687
0.0000000072908
0.0000000074770
0.0000000075227
0.0000000075604
0.0000000074601
0.0000000076633
0.0000000075117
0.0000000071887
0.0000000071423
0.0000000070960
0.0000000069769
0.0000000069950
0.0000000070453
0.0000000070314
0.0000000066615
0.0000000069441
0.0000000069526
0.0000000071080
0.0000000069778
0.0000000072857
0.0000000070571
0.0000000069069
0.0000000069251
0.0000000068667
0.0000000068404
0.0000000068283
0.0000000067717
0.0000000068280
0.0000000069017
0.0000000067899
0.0000000066682
0.0000000067542
0.0000000066267
0.0000000067102
0.0000000065510
0.0000000064151
0.0000000066220
0.0000000066258
0.0000000071595
0.0000000072160
0.0000000072967
0.0000000072990
0.0000000074290
0.0000000075765
0.0000000076585
0.0000000075048
0.0000000075613
0.0000000076135
0.0000000077412
0.0000000076821
0.0000000076818
0.0000000078257
0.0000000076418
0.0000000079208
0.0000000080880
0.0000000083890
0.0000000087748
0.0000000078636
0.0000000083469
0.0000000079285
0.0000000082437
0.0000000082639
0.0000000082448
0.0000000082572
0.0000000083452
0.0000000084011
0.0000000083072
0.0000000085622
0.0000000086310
0.0000000086402
0.0000000087263
0.0000000087490
0.0000000087587
0.0000000087112
0.0000000088046
0.0000000084623
0.0000000086018
0.0000000086049
0.0000000085750
0.0000000085853
0.0000000086905
0.0000000084352
0.0000000085357
0.0000000085268
0.0000000083607
0.0000000083524
0.0000000085207
0.0000000084512
0.0000000087495
0.0000000089223
0.0000000087951
0.0000000088282
0.0000000089584
0.0000000089070
0.0000000087243
0.0000000092678
0.0000000094925
0.0000000095841
0.0000000098021
0.0000000098927
0.0000000098307
0.0000000101103
0.0000000101569
0.0000000101518
0.0000000100032
0.0000000100688
0.0000000102363
0.0000000100272
0.0000000101677
0.0000000103216
0.0000000104164
0.0000000101397
0.0000000101956
0.0000000102936
0.0000000101980
0.0000000102671
0.0000000103769
0.0000000103216
0.0000000103134
0.0000000104098
0.0000000104500
0.0000000106292
0.0000000105610
0.0000000107543
0.0000000107698
0.0000000108257
0.0000000109425
0.0000000108631
0.0000000108538
0.0000000108338
0.0000000107758
0.0000000110909
0.0000000111362
0.0000000110807
0.0000000110169
0.0000000113327
0.0000000113082
0.0000000114588
0.0000000116647
0.0000000115701
0.0000000114827
0.0000000113860
0.0000000113404
0.0000000111303
0.0000000108228
0.0000000110022
0.0000000109462
0.0000000109532
0.0000000108113
0.0000000108738
0.0000000107595
0.0000000109045
0.0000000106785
0.0000000108414
0.0000000108610
0.0000000107688
0.0000000105878
0.0000000107815
0.0000000107479
0.0000000107542
0.0000000110316
0.0000000109708
0.0000000109233
0.0000000107185
0.0000000110121
0.0000000107636
0.0000000107575
0.0000000108325
0.0000000108822
0.0000000108970
0.0000000111208
0.0000000113323
0.0000000114142
0.0000000116822
0.0000000114297
0.0000000111884
0.0000000113607
0.0000000114086
0.0000000114163
0.0000000113198
0.0000000114372
0.0000000114634
0.0000000111154
0.0000000111340
0.0000000110404
0.0000000109295
0.0000000111598
0.0000000113209
0.0000000114140
0.0000000115894
0.0000000116639
0.0000000116759
0.0000000119051
0.0000000120573
0.0000000119924
0.0000000118112
0.0000000117466
0.0000000115311
0.0000000114471
0.0000000114927
0.0000000116340
0.0000000119894
0.0000000120533
0.0000000116754
0.0000000115705
0.0000000115717
0.0000000118435
0.0000000120719
0.0000000120584
0.0000000122393
0.0000000124145
0.0000000120950
0.0000000120513
0.0000000120690
0.0000000120958
0.0000000122279
0.0000000125243
0.0000000123920
0.0000000124060
0.0000000126794
0.0000000130868
0.0000000131919
0.0000000131634
0.0000000129402
0.0000000127622
0.0000000127223
0.0000000123368
0.0000000116543
0.0000000112145
0.0000000112109
0.0000000113132
0.0000000114934
0.0000000114901
0.0000000110576
0.0000000109072
0.0000000111381
0.0000000110084
0.0000000109970
0.0000000111039
0.0000000109720
0.0000000109422
0.0000000109484
0.0000000108718
0.0000000109196
0.0000000218276
0.0000003428148
0.0000003470545
0.0000003611235
0.0000003647533
0.0000003822136
0.0000003816994
0.0000003713062
0.0000003682580
0.0000003625563
0.0000003696636
0.0000003751325
0.0000003814816
0.0000003795966
0.0000003795892
0.0000003820227
0.0000003779602
0.0000003733027
0.0000003725131
0.0000003782268
0.0000003772591
0.0000003787197
0.0000004078277
0.0000004184904
0.0000004257487
0.0000004293800
0.0000004246520
0.0000004400019
0.0000004396307
0.0000004429829
0.0000004501518
0.0000004493918
0.0000004536043
0.0000004373213
0.0000004495468