Istoria de rate de zi cu zi AFN /BTN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 1.2075 ngultrum din Bhutan
minim asupra
1 afgani afgan = 0.6473 ngultrum din Bhutan
Istoria Prețul de BTN / AFN
Date | AFN/BTN |
| 1.1580 |
| 1.1572 |
| 1.1642 |
| 1.1532 |
| 1.1538 |
| 1.1614 |
| 1.1417 |
| 1.1437 |
| 1.1393 |
| 1.1254 |
| 1.1363 |
| 1.1114 |
| 1.1437 |
| 1.1506 |
| 1.1660 |
| 1.1826 |
| 1.1777 |
| 1.1884 |
| 1.1936 |
| 1.2043 |
| 1.1855 |
| 1.1890 |
| 1.1962 |
| 1.1469 |
| 1.1201 |
| 1.1346 |
| 1.1016 |
| 1.1142 |
| 1.0989 |
| 1.0616 |
| 1.0522 |
| 1.0532 |
| 1.0658 |
| 1.1265 |
| 0.9946 |
| 0.9741 |
| 0.9783 |
| 0.9710 |
| 0.9450 |
| 0.9391 |
| 0.9529 |
| 0.9514 |
| 0.9563 |
| 0.9629 |
| 0.9402 |
| 0.9461 |
| 0.9435 |
| 0.9431 |
| 0.9442 |
| 0.9359 |
| 0.9309 |
| 0.9476 |
| 0.9491 |
| 0.9407 |
| 0.9290 |
| 0.9245 |
| 0.9439 |
| 0.9264 |
| 0.9192 |
| 0.9134 |
| 0.9128 |
| 0.9147 |
| 0.9075 |
| 0.9335 |
| 0.9278 |
| 0.9420 |
| 0.9445 |
| 0.9479 |
| 0.9287 |
| 0.9346 |
| 0.9323 |
| 0.9226 |
| 0.9347 |
| 0.9543 |
| 0.9630 |
| 0.9494 |
| 0.9463 |
| 0.9241 |
| 0.9295 |
| 0.8958 |
| 0.8954 |
| 0.8989 |
| 0.9055 |
| 0.9026 |
| 0.8836 |
| 0.8761 |
| 0.8787 |
| 0.8867 |
| 0.9081 |
| 0.9021 |
| 0.8999 |
| 0.8753 |
| 0.8738 |
| 0.8782 |
| 0.8719 |
| 0.8708 |
| 0.8561 |
| 0.8902 |
| 0.8971 |
| 0.8889 |
| 0.8845 |
| 0.8620 |
| 0.8820 |
| 0.8605 |
| 0.8225 |
| 0.8122 |
| 0.8167 |
| 0.7852 |
| 0.7307 |
| 0.7097 |
| 0.7082 |
| 0.7027 |
| 0.7166 |
| 0.7220 |
| 0.7368 |
| 0.7291 |
| 0.7814 |
| 0.7797 |
| 0.7913 |
| 0.8141 |
| 0.8121 |
| 0.8240 |
| 0.8305 |
| 0.8400 |
| 0.8311 |
| 0.8321 |
| 0.8364 |
| 0.8611 |
| 0.8587 |
| 0.8406 |
| 0.8497 |
| 0.8620 |
| 0.9175 |
| 0.9299 |
| 0.9299 |
| 0.9287 |
| 0.9419 |
| 0.9188 |
| 0.9354 |
| 0.9393 |
| 0.9429 |
| 0.9311 |
| 0.9280 |
| 0.9256 |
| 0.9311 |
| 0.9444 |
| 0.9485 |
| 0.9514 |
| 0.9627 |
| 0.9606 |
| 0.9648 |
| 0.9381 |
| 0.9406 |
| 0.9349 |
| 0.9328 |
| 0.9411 |
| 0.9498 |
| 0.9362 |
| 0.9391 |
| 0.9432 |
| 0.9432 |
| 0.9431 |
| 0.9364 |
| 0.9513 |
| 0.9430 |
| 0.9516 |
| 0.9590 |
| 0.9552 |
| 0.9617 |
| 0.9598 |
| 0.9621 |
| 0.9654 |
| 0.9605 |
| 0.9683 |
| 0.9621 |
| 0.9539 |
| 0.9549 |
| 0.9527 |
| 0.9545 |
| 0.9553 |
| 0.9545 |
| 0.9530 |
| 0.9526 |
| 0.9609 |
| 0.9696 |
| 0.9736 |
| 0.9745 |
| 0.9711 |
| 0.9696 |
| 0.9743 |
| 0.9678 |
| 0.9783 |
| 0.9848 |
| 0.9849 |
| 0.9768 |
| 0.9842 |
| 0.9896 |
| 0.9943 |
| 0.9944 |
| 0.9920 |
| 1.0006 |
| 1.0094 |
| 0.9876 |
| 1.0011 |
| 0.9868 |
| 0.9942 |
| 0.9756 |
| 0.9735 |
| 0.9553 |
| 0.9327 |
| 0.9267 |
| 0.9243 |
| 0.9156 |
| 0.9307 |
| 0.9226 |
| 0.9128 |
| 0.9304 |
| 0.9165 |
| 0.9078 |
| 0.9009 |
| 0.9041 |
| 0.9102 |
| 0.9106 |
| 0.9175 |
| 0.9127 |
| 0.9043 |
| 0.9033 |
| 0.9050 |
| 0.9109 |
| 0.9070 |
| 0.9016 |
| 0.9061 |
| 0.9138 |
| 0.9106 |
| 0.9161 |
| 0.9170 |
| 0.9107 |
| 0.9080 |
| 0.8970 |
| 0.8659 |
| 0.8606 |
| 0.8548 |
| 0.8529 |
| 0.8491 |
| 0.8603 |
| 0.8731 |
| 0.8774 |
| 0.8727 |
| 0.8671 |
| 0.8790 |
| 0.9001 |
| 0.8887 |
| 0.8998 |
| 0.8966 |
| 0.8942 |
| 0.9064 |
| 0.9129 |
| 0.9103 |
| 0.9014 |
| 0.9254 |
| 0.9382 |
| 0.9476 |
| 0.9449 |
| 0.9535 |
| 0.9566 |
| 0.9400 |
| 0.9367 |
| 0.9413 |
| 0.9192 |
| 0.9252 |
| 0.9363 |
| 0.9439 |
| 0.9404 |
| 0.9284 |
| 0.9318 |
| 0.9424 |
| 0.9604 |
| 0.9716 |
| 0.9767 |
| 0.9678 |
| 0.9731 |
| 0.9743 |
| 0.9635 |
| 0.9575 |
| 0.9527 |
| 0.9735 |
| 0.9650 |
| 0.9590 |
| 0.9593 |
| 0.9602 |
| 0.9522 |
| 0.9484 |
| 0.9376 |
| 0.9456 |
| 0.9368 |
| 0.9345 |
| 0.9508 |
| 0.9497 |
| 0.9419 |
| 0.9434 |
| 0.9404 |
| 0.9513 |
| 0.9485 |
| 0.9503 |
| 0.9442 |
| 0.9456 |
| 0.9316 |
| 0.9296 |
| 0.9399 |
| 0.9350 |
| 0.9339 |
| 0.9370 |
| 0.9379 |
| 0.9372 |
| 0.9241 |
| 0.9301 |
| 0.9212 |
| 0.9143 |
| 0.9165 |
| 0.9022 |
| 0.9152 |
| 0.9164 |
| 0.9208 |
| 0.9239 |
| 0.9341 |
| 0.9360 |
| 0.9397 |
| 0.9509 |
| 0.9517 |
| 0.9461 |
| 0.9480 |
| 0.9528 |
| 0.9492 |
| 0.9579 |
| 0.9567 |
| 0.9471 |
| 0.9340 |
| 0.9316 |
| 0.9341 |
| 0.9353 |
| 0.9377 |
| 0.9359 |
| 0.9311 |
| 0.9465 |
| 0.9372 |
| 0.9425 |
| 0.9465 |
| 0.9490 |
| 0.9472 |
| 0.9465 |
| 0.9430 |
| 0.9416 |
| 0.9432 |
| 0.9476 |
| 0.9382 |
| 0.9499 |
| 0.9488 |
| 0.9528 |
| 0.9582 |
| 0.9532 |
| 0.9624 |
| 0.9778 |
| 0.9839 |
| 1.0022 |
| 1.0031 |
| 1.0016 |
| 1.0045 |
| 1.0036 |
| 1.0115 |
| 1.0210 |
| 1.0196 |
| 1.0209 |
| 1.0106 |
| 1.0237 |
| 1.0209 |
| 1.0257 |
| 1.0047 |
| 1.0023 |
| 1.0288 |
| 1.0175 |
| 1.0136 |
| 1.0142 |
| 1.0105 |
| 1.0130 |
| 1.0102 |
| 1.0184 |
| 1.0102 |
| 0.9991 |
| 1.0037 |
| 1.0002 |
| 0.9714 |
| 1.0037 |
| 0.9896 |
| 0.9873 |
| 0.9889 |
| 0.9766 |
| 0.9698 |
| 0.9758 |
| 0.9826 |
| 0.9822 |
| 0.9869 |
| 0.9695 |
| 0.9651 |
| 0.9754 |
| 0.9731 |
| 0.9795 |
| 0.9736 |
| 0.9736 |
| 0.9723 |
| 0.9728 |
| 0.9752 |
| 0.9706 |
| 0.9635 |
| 0.9744 |
| 0.9759 |
| 0.9839 |
| 0.9790 |
| 0.9982 |
| 0.9902 |
| 0.9919 |
| 0.9879 |
| 0.9887 |
| 0.9856 |
| 0.9833 |
| 0.9712 |
| 0.9666 |
| 0.9838 |
| 0.9839 |
| 1.0065 |
| 0.9975 |
| 0.9980 |
| 0.9712 |
| 1.0036 |
| 1.0144 |
| 1.0113 |
| 1.0020 |
| 0.9999 |
| 1.0076 |
| 1.0160 |
| 1.0350 |
| 1.0248 |
| 1.0404 |
| 1.0589 |
| 1.0239 |
| 1.0403 |
| 1.0231 |
| 1.0216 |
| 1.0417 |
| 1.0469 |
| 1.0458 |
| 1.0449 |
| 1.0477 |
| 1.0476 |
| 1.0755 |
| 1.0809 |
| 1.0859 |
| 1.0728 |
| 1.0746 |
| 1.0696 |
| 1.0871 |
| 1.0924 |
| 1.0894 |
| 1.0849 |
| 1.0723 |
| 1.0750 |
| 1.0837 |
| 1.0769 |
| 1.0886 |
| 1.0848 |
| 1.0782 |
| 1.0853 |
| 1.0829 |
| 1.0832 |
| 1.0796 |
| 1.0721 |
| 1.0715 |
| 1.0794 |
| 1.0914 |
| 1.0902 |
| 1.0886 |
| 1.0857 |
| 1.0673 |
| 1.0737 |
| 1.0654 |
| 1.0657 |
| 1.0628 |
| 1.0691 |
| 1.0605 |
| 1.0632 |
| 1.0747 |
| 1.0821 |
| 1.0786 |
| 1.0678 |
| 1.0736 |
| 1.0684 |
| 1.0750 |
| 1.0758 |
| 1.0831 |
| 1.0845 |
| 1.0862 |
| 1.0692 |
| 1.0701 |
| 1.0469 |
| 1.0405 |
| 1.0487 |
| 1.0509 |
| 1.0439 |
| 1.0333 |
| 1.0336 |
| 1.0283 |
| 1.0326 |
| 1.0539 |
| 1.0577 |
| 1.0684 |
| 1.0676 |
| 1.0632 |
| 1.0554 |
| 1.0470 |
| 1.0722 |
| 1.0770 |
| 1.0673 |
| 1.0892 |
| 1.0960 |
| 1.0877 |
| 1.1049 |
| 1.1099 |
| 1.1003 |
| 1.0992 |
| 1.0970 |
| 1.1127 |
| 1.0999 |
| 1.0943 |
| 1.0820 |
| 1.0533 |
| 1.0871 |
| 1.1009 |
| 1.0965 |
| 1.0956 |
| 1.0886 |
| 1.0813 |
| 1.0875 |
| 1.0859 |
| 1.0952 |
| 1.1075 |
| 1.1167 |
| 1.1208 |
| 1.1636 |
| 1.1762 |
| 1.1428 |
| 1.1142 |
| 1.0947 |
| 1.0891 |
| 1.0529 |
| 1.0529 |
| 1.0740 |
| 1.0912 |
| 1.0793 |
| 1.0881 |
| 1.0562 |
| 1.0542 |
| 1.0484 |
| 1.0313 |
| 1.0200 |
| 1.0182 |
| 1.0200 |
| 1.0128 |
| 1.0112 |
| 1.0205 |
| 1.0257 |
| 1.0166 |
| 1.0157 |
| 1.0186 |
| 1.0204 |
| 1.0462 |
| 1.0294 |
| 1.0454 |
| 1.0423 |
| 1.0382 |
| 1.0475 |
| 1.0468 |
| 1.0628 |
| 1.0753 |
| 1.0725 |
| 1.0670 |
| 1.0648 |
| 1.0605 |
| 1.0481 |
| 1.0690 |
| 1.0508 |
| 1.0400 |
| 1.0513 |
| 1.0417 |
| 1.0397 |
| 1.0279 |
| 1.0184 |
| 1.0352 |
| 1.0738 |
| 1.0213 |
| 1.0611 |
| 1.0635 |
| 1.0633 |
| 1.0669 |
| 1.0625 |
| 1.0628 |
| 1.0623 |
| 1.0664 |
| 1.1471 |
| 1.1537 |
| 1.1408 |
| 1.1828 |
| 1.1572 |
| 1.1530 |
| 1.1519 |
| 1.1443 |
| 1.1380 |
| 1.1153 |
| 1.0964 |
| 1.0914 |
| 1.0880 |
| 1.0690 |
| 1.0588 |
| 1.0512 |
| 1.0636 |
| 1.0394 |
| 1.0356 |
| 1.0307 |
| 1.0367 |
| 0.9999 |
| 0.9985 |
| 1.0625 |
| 1.0760 |
| 1.0827 |
| 1.1096 |
| 1.1357 |
| 1.1609 |
| 1.1558 |
| 1.1524 |
| 1.1582 |
| 1.0636 |
| 1.0734 |
| 1.0790 |
| 1.0413 |
| 1.0143 |
| 1.0089 |
| 1.0312 |
| 1.0124 |
| 1.0118 |
| 1.0169 |
| 1.0207 |
| 1.1121 |
| 1.0898 |
| 1.0625 |
| 1.0695 |
| 1.0607 |
| 1.0536 |
| 1.0469 |
| 1.0255 |
| 1.0323 |
| 1.0351 |
| 1.0337 |
| 1.0321 |
| 1.0459 |
| 1.0455 |
| 1.0429 |
| 1.0389 |
| 1.0476 |
| 1.0512 |
| 1.0494 |
| 1.0398 |
| 1.0299 |
| 1.0329 |
| 1.0322 |
| 1.0316 |
| 1.0330 |
| 1.0418 |
| 1.0462 |
| 1.0471 |
| 1.0443 |
| 1.0524 |
| 1.0447 |
| 1.0576 |
| 1.0559 |
| 1.0678 |
| 1.0590 |
| 1.0586 |
| 1.0563 |
| 1.0385 |
| 1.0516 |
| 1.0549 |
| 1.0490 |
| 1.0401 |
| 1.0667 |
| 1.0559 |
| 1.0504 |
| 1.0314 |
| 1.0325 |
| 1.0304 |
| 1.0257 |
| 1.0320 |
| 1.0174 |
| 1.0259 |
| 1.0400 |
| 1.0469 |
| 1.0520 |
| 1.0510 |
| 1.0452 |
| 1.0376 |
| 1.0594 |
| 1.0600 |
| 1.0785 |
| 1.0373 |
| 1.0327 |
| 1.0537 |
| 1.0148 |
| 1.0048 |
| 1.0215 |
| 1.0348 |
| 1.0193 |
| 1.0325 |
| 0.9889 |
| 0.9751 |
| 0.9380 |
| 0.9623 |
| 0.9701 |
| 0.9647 |
| 0.9717 |
| 0.9769 |
| 0.9883 |
| 0.9893 |
| 0.9616 |
| 0.9621 |
| 0.9632 |
| 0.9764 |
| 0.9873 |
| 0.9772 |
| 0.9653 |
| 0.9496 |
| 0.9306 |
| 0.9515 |
| 0.9586 |
| 0.9634 |
| 0.9621 |
| 0.9602 |
| 0.9451 |
| 0.9793 |
| 0.9709 |
| 0.9775 |
| 0.9579 |
| 0.9406 |
| 0.9449 |
| 0.9498 |
| 0.9997 |
| 0.9627 |
| 0.9600 |
| 0.9730 |
| 0.9712 |
| 0.9774 |
| 0.9778 |
| 0.9849 |
| 0.9630 |
| 0.9998 |
| 1.0118 |
| 0.9731 |
| 1.0306 |
| 1.0261 |
| 1.0126 |
| 1.0219 |
| 1.0069 |
| 0.9460 |
| 0.9380 |
| 0.9479 |
| 0.9612 |
| 0.9934 |
| 1.0002 |
| 0.9746 |
| 0.9732 |
| 1.0570 |
| 1.0585 |
| 1.0797 |
| 1.0556 |
| 1.1035 |
| 1.1015 |
| 1.1060 |
| 1.0522 |
| 1.0351 |
| 1.0335 |
| 1.0282 |
| 1.0365 |
| 1.0064 |
| 1.0321 |
| 1.0042 |
| 1.0197 |
| 1.0141 |
| 1.0219 |
| 1.0568 |
| 1.0578 |
| 1.0722 |
| 1.0485 |
| 1.0026 |
| 1.0226 |
| 1.0552 |
| 1.0394 |
| 1.0201 |
| 1.0115 |
| 0.9905 |
| 0.9974 |
| 0.9840 |
| 0.9490 |
| 0.9426 |
| 0.9353 |
| 0.9327 |
| 0.9022 |
| 0.9068 |
| 0.9114 |
| 0.9235 |
| 0.9270 |
| 0.9364 |
| 0.9286 |
| 0.9315 |
| 0.9313 |
| 0.9256 |
| 0.9193 |
| 0.9267 |
| 0.9246 |
| 0.8718 |
| 0.8529 |
| 0.8325 |
| 0.8276 |
| 0.8599 |