ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / เอ็งกุลตรัมภูฏาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /BTN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 1.5488 เอ็งกุลตรัมภูฏาน

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.6473 เอ็งกุลตรัมภูฏาน

ประวัติราคา BTN / AFN

Date AFN/BTN
1.4388
1.4382
1.4900
1.4740
1.4965
1.5027
1.5171
1.5194
1.5228
1.5405
1.5063
1.4972
1.5215
1.4605
1.4560
1.4262
1.4906
1.4932
1.4638
1.4643
1.4536
1.4456
1.4276
1.3832
1.3870
1.3747
1.3862
1.3677
1.3711
1.3728
1.3581
1.3815
1.3617
1.3556
1.3488
1.3571
1.3355
1.2792
1.3436
1.3213
1.3429
1.3007
1.2994
1.2915
1.2802
1.2771
1.2880
1.2699
1.2601
1.2732
1.2552
1.2533
1.2346
1.2411
1.2340
1.2188
1.2281
1.2254
1.2251
1.2295
1.2163
1.2166
1.1776
1.1890
1.1961
1.1909
1.1849
1.1990
1.2045
1.2139
1.2211
1.1999
1.1930
1.1905
1.1842
1.1819
1.1535
1.1418
1.1792
1.2306
1.2238
1.2177
1.2158
1.2122
1.2305
1.2452
1.2401
1.2399
1.2414
1.2562
1.2636
1.2821
1.2428
1.2253
1.2267
1.2171
1.2058
1.1950
1.1910
1.1822
1.1815
1.1902
1.1998
1.1805
1.1835
1.1911
1.1744
1.1790
1.1864
1.1836
1.1877
1.1706
1.1568
1.1590
1.1588
1.1655
1.1577
1.1580
1.1572
1.1642
1.1532
1.1538
1.1614
1.1417
1.1437
1.1393
1.1254
1.1363
1.1114
1.1437
1.1506
1.1660
1.1826
1.1777
1.1884
1.1936
1.2043
1.1855
1.1890
1.1962
1.1469
1.1201
1.1346
1.1016
1.1142
1.0989
1.0616
1.0522
1.0532
1.0658
1.1265
0.9946
0.9741
0.9783
0.9710
0.9450
0.9391
0.9529
0.9514
0.9563
0.9629
0.9402
0.9461
0.9435
0.9431
0.9442
0.9359
0.9309
0.9476
0.9491
0.9407
0.9290
0.9245
0.9439
0.9264
0.9192
0.9134
0.9128
0.9147
0.9075
0.9335
0.9278
0.9420
0.9445
0.9479
0.9287
0.9346
0.9323
0.9226
0.9347
0.9543
0.9630
0.9494
0.9463
0.9241
0.9295
0.8958
0.8954
0.8989
0.9055
0.9026
0.8836
0.8761
0.8787
0.8867
0.9081
0.9021
0.8999
0.8753
0.8738
0.8782
0.8719
0.8708
0.8561
0.8902
0.8971
0.8889
0.8845
0.8620
0.8820
0.8605
0.8225
0.8122
0.8167
0.7852
0.7307
0.7097
0.7082
0.7027
0.7166
0.7220
0.7368
0.7291
0.7814
0.7797
0.7913
0.8141
0.8121
0.8240
0.8305
0.8400
0.8311
0.8321
0.8364
0.8611
0.8587
0.8406
0.8497
0.8620
0.9175
0.9299
0.9299
0.9287
0.9419
0.9188
0.9354
0.9393
0.9429
0.9311
0.9280
0.9256
0.9311
0.9444
0.9485
0.9514
0.9627
0.9606
0.9648
0.9381
0.9406
0.9349
0.9328
0.9411
0.9498
0.9362
0.9391
0.9432
0.9432
0.9431
0.9364
0.9513
0.9430
0.9516
0.9590
0.9552
0.9617
0.9598
0.9621
0.9654
0.9605
0.9683
0.9621
0.9539
0.9549
0.9527
0.9545
0.9553
0.9545
0.9530
0.9526
0.9609
0.9696
0.9736
0.9745
0.9711
0.9696
0.9743
0.9678
0.9783
0.9848
0.9849
0.9768
0.9842
0.9896
0.9943
0.9944
0.9920
1.0006
1.0094
0.9876
1.0011
0.9868
0.9942
0.9756
0.9735
0.9553
0.9327
0.9267
0.9243
0.9156
0.9307
0.9226
0.9128
0.9304
0.9165
0.9078
0.9009
0.9041
0.9102
0.9106
0.9175
0.9127
0.9043
0.9033
0.9050
0.9109
0.9070
0.9016
0.9061
0.9138
0.9106
0.9161
0.9170
0.9107
0.9080
0.8970
0.8659
0.8606
0.8548
0.8529
0.8491
0.8603
0.8731
0.8774
0.8727
0.8671
0.8790
0.9001
0.8887
0.8998
0.8966
0.8942
0.9064
0.9129
0.9103
0.9014
0.9254
0.9382
0.9476
0.9449
0.9535
0.9566
0.9400
0.9367
0.9413
0.9192
0.9252
0.9363
0.9439
0.9404
0.9284
0.9318
0.9424
0.9604
0.9716
0.9767
0.9678
0.9731
0.9743
0.9635
0.9575
0.9527
0.9735
0.9650
0.9590
0.9593
0.9602
0.9522
0.9484
0.9376
0.9456
0.9368
0.9345
0.9508
0.9497
0.9419
0.9434
0.9404
0.9513
0.9485
0.9503
0.9442
0.9456
0.9316
0.9296
0.9399
0.9350
0.9339
0.9370
0.9379
0.9372
0.9241
0.9301
0.9212
0.9143
0.9165
0.9022
0.9152
0.9164
0.9208
0.9239
0.9341
0.9360
0.9397
0.9509
0.9517
0.9461
0.9480
0.9528
0.9492
0.9579
0.9567
0.9471
0.9340
0.9316
0.9341
0.9353
0.9377
0.9359
0.9311
0.9465
0.9372
0.9425
0.9465
0.9490
0.9472
0.9465
0.9430
0.9416
0.9432
0.9476
0.9382
0.9499
0.9488
0.9528
0.9582
0.9532
0.9624
0.9778
0.9839
1.0022
1.0031
1.0016
1.0045
1.0036
1.0115
1.0210
1.0196
1.0209
1.0106
1.0237
1.0209
1.0257
1.0047
1.0023
1.0288
1.0175
1.0136
1.0142
1.0105
1.0130
1.0102
1.0184
1.0102
0.9991
1.0037
1.0002
0.9714
1.0037
0.9896
0.9873
0.9889
0.9766
0.9698
0.9758
0.9826
0.9822
0.9869
0.9695
0.9651
0.9754
0.9731
0.9795
0.9736
0.9736
0.9723
0.9728
0.9752
0.9706
0.9635
0.9744
0.9759
0.9839
0.9790
0.9982
0.9902
0.9919
0.9879
0.9887
0.9856
0.9833
0.9712
0.9666
0.9838
0.9839
1.0065
0.9975
0.9980
0.9712
1.0036
1.0144
1.0113
1.0020
0.9999
1.0076
1.0160
1.0350
1.0248
1.0404
1.0589
1.0239
1.0403
1.0231
1.0216
1.0417
1.0469
1.0458
1.0449
1.0477
1.0476
1.0755
1.0809
1.0859
1.0728
1.0746
1.0696
1.0871
1.0924
1.0894
1.0849
1.0723
1.0750
1.0837
1.0769
1.0886
1.0848
1.0782
1.0853
1.0829
1.0832
1.0796
1.0721
1.0715
1.0794
1.0914
1.0902
1.0886
1.0857
1.0673
1.0737
1.0654
1.0657
1.0628
1.0691
1.0605
1.0632
1.0747
1.0821
1.0786
1.0678
1.0736
1.0684
1.0750
1.0758
1.0831
1.0845
1.0862
1.0692
1.0701
1.0469
1.0405
1.0487
1.0509
1.0439
1.0333
1.0336
1.0283
1.0326
1.0539
1.0577
1.0684
1.0676
1.0632
1.0554
1.0470
1.0722
1.0770
1.0673
1.0892
1.0960
1.0877
1.1049
1.1099
1.1003
1.0992
1.0970
1.1127
1.0999
1.0943
1.0820
1.0533
1.0871
1.1009
1.0965
1.0956
1.0886
1.0813
1.0875
1.0859
1.0952
1.1075
1.1167
1.1208
1.1636
1.1762
1.1428
1.1142
1.0947
1.0891
1.0529
1.0529
1.0740
1.0912
1.0793
1.0881
1.0562
1.0542
1.0484
1.0313
1.0200
1.0182
1.0200
1.0128
1.0112
1.0205
1.0257
1.0166
1.0157
1.0186
1.0204
1.0462
1.0294
1.0454
1.0423
1.0382
1.0475
1.0468
1.0628
1.0753
1.0725
1.0670
1.0648
1.0605
1.0481
1.0690
1.0508
1.0400
1.0513
1.0417
1.0397
1.0279
1.0184
1.0352
1.0738
1.0213
1.0611
1.0635
1.0633
1.0669
1.0625
1.0628
1.0623
1.0664
1.1471
1.1537
1.1408
1.1828
1.1572
1.1530
1.1519
1.1443
1.1380
1.1153
1.0964
1.0914
1.0880
1.0690
1.0588
1.0512
1.0636
1.0394
1.0356
1.0307
1.0367
0.9999
0.9985
1.0625
1.0760
1.0827
1.1096
1.1357
1.1609
1.1558
1.1524
1.1582
1.0636
1.0734
1.0790
1.0413
1.0143
1.0089
1.0312
1.0124
1.0118
1.0169
1.0207
1.1121
1.0898
1.0625
1.0695
1.0607
1.0536
1.0469
1.0255
1.0323
1.0351
1.0337
1.0321
1.0459
1.0455
1.0429
1.0389
1.0476
1.0512
1.0494
1.0398
1.0299
1.0329
1.0322
1.0316
1.0330
1.0418
1.0462
1.0471
1.0443
1.0524
1.0447
1.0576
1.0559
1.0678
1.0590
1.0586
1.0563
1.0385
1.0516
1.0549
1.0490
1.0401
1.0667
1.0559
1.0504
1.0314
1.0325
1.0304
1.0257
1.0320
1.0174
1.0259
1.0400
1.0469
1.0520
1.0510
1.0452
1.0376
1.0594
1.0600
1.0785
1.0373
1.0327
1.0537
1.0148
1.0048
1.0215
1.0348
1.0193
1.0325
0.9889
0.9751
0.9380
0.9623
0.9701
0.9647
0.9717
0.9769
0.9883
0.9893
0.9616
0.9621
0.9632
0.9764
0.9873
0.9772
0.9653
0.9496
0.9306
0.9515
0.9586
0.9634
0.9621
0.9602
0.9451
0.9793
0.9709
0.9775
0.9579
0.9406
0.9449
0.9498
0.9997
0.9627
0.9600
0.9730
0.9712
0.9774
0.9778
0.9849
0.9630
0.9998
1.0118
0.9731
1.0306
1.0261
1.0126
1.0219
1.0069
0.9460
0.9380
0.9479
0.9612
0.9934
1.0002
0.9746
0.9732
1.0570
1.0585
1.0797
1.0556
1.1035
1.1015
1.1060
1.0522
1.0351
1.0335
1.0282
1.0365
1.0064
1.0321
1.0042
1.0197
1.0141
1.0219
1.0568
1.0578
1.0722
1.0485
1.0026
1.0226
1.0552
1.0394
1.0201
1.0115
0.9905
0.9974
0.9840
0.9490
0.9426
0.9353
0.9327
0.9022
0.9068
0.9114
0.9235
0.9270
0.9364
0.9286
0.9315
0.9313
0.9256
0.9193
0.9267
0.9246
0.8718
0.8529
0.8325
0.8276
0.8599