Историја дневних износа AFN /BTN пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 1.2075 бутански нгултрум
минималац на
1 aвганистански авгани = 0.6473 бутански нгултрум
Date | AFN/BTN |
---|---|
1.1577 | |
1.1580 | |
1.1572 | |
1.1642 | |
1.1532 | |
1.1538 | |
1.1614 | |
1.1417 | |
1.1437 | |
1.1393 | |
1.1254 | |
1.1363 | |
1.1114 | |
1.1437 | |
1.1506 | |
1.1660 | |
1.1826 | |
1.1777 | |
1.1884 | |
1.1936 | |
1.2043 | |
1.1855 | |
1.1890 | |
1.1962 | |
1.1469 | |
1.1201 | |
1.1346 | |
1.1016 | |
1.1142 | |
1.0989 | |
1.0616 | |
1.0522 | |
1.0532 | |
1.0658 | |
1.1265 | |
0.9946 | |
0.9741 | |
0.9783 | |
0.9710 | |
0.9450 | |
0.9391 | |
0.9529 | |
0.9514 | |
0.9563 | |
0.9629 | |
0.9402 | |
0.9461 | |
0.9435 | |
0.9431 | |
0.9442 | |
0.9359 | |
0.9309 | |
0.9476 | |
0.9491 | |
0.9407 | |
0.9290 | |
0.9245 | |
0.9439 | |
0.9264 | |
0.9192 | |
0.9134 | |
0.9128 | |
0.9147 | |
0.9075 | |
0.9335 | |
0.9278 | |
0.9420 | |
0.9445 | |
0.9479 | |
0.9287 | |
0.9346 | |
0.9323 | |
0.9226 | |
0.9347 | |
0.9543 | |
0.9630 | |
0.9494 | |
0.9463 | |
0.9241 | |
0.9295 | |
0.8958 | |
0.8954 | |
0.8989 | |
0.9055 | |
0.9026 | |
0.8836 | |
0.8761 | |
0.8787 | |
0.8867 | |
0.9081 | |
0.9021 | |
0.8999 | |
0.8753 | |
0.8738 | |
0.8782 | |
0.8719 | |
0.8708 | |
0.8561 | |
0.8902 | |
0.8971 | |
0.8889 | |
0.8845 | |
0.8620 | |
0.8820 | |
0.8605 | |
0.8225 | |
0.8122 | |
0.8167 | |
0.7852 | |
0.7307 | |
0.7097 | |
0.7082 | |
0.7027 | |
0.7166 | |
0.7220 | |
0.7368 | |
0.7291 | |
0.7814 | |
0.7797 | |
0.7913 | |
0.8141 | |
0.8121 | |
0.8240 | |
0.8305 | |
0.8400 | |
0.8311 | |
0.8321 | |
0.8364 | |
0.8611 | |
0.8587 | |
0.8406 | |
0.8497 | |
0.8620 | |
0.9175 | |
0.9299 | |
0.9299 | |
0.9287 | |
0.9419 | |
0.9188 | |
0.9354 | |
0.9393 | |
0.9429 | |
0.9311 | |
0.9280 | |
0.9256 | |
0.9311 | |
0.9444 | |
0.9485 | |
0.9514 | |
0.9627 | |
0.9606 | |
0.9648 | |
0.9381 | |
0.9406 | |
0.9349 | |
0.9328 | |
0.9411 | |
0.9498 | |
0.9362 | |
0.9391 | |
0.9432 | |
0.9432 | |
0.9431 | |
0.9364 | |
0.9513 | |
0.9430 | |
0.9516 | |
0.9590 | |
0.9552 | |
0.9617 | |
0.9598 | |
0.9621 | |
0.9654 | |
0.9605 | |
0.9683 | |
0.9621 | |
0.9539 | |
0.9549 | |
0.9527 | |
0.9545 | |
0.9553 | |
0.9545 | |
0.9530 | |
0.9526 | |
0.9609 | |
0.9696 | |
0.9736 | |
0.9745 | |
0.9711 | |
0.9696 | |
0.9743 | |
0.9678 | |
0.9783 | |
0.9848 | |
0.9849 | |
0.9768 | |
0.9842 | |
0.9896 | |
0.9943 | |
0.9944 | |
0.9920 | |
1.0006 | |
1.0094 | |
0.9876 | |
1.0011 | |
0.9868 | |
0.9942 | |
0.9756 | |
0.9735 | |
0.9553 | |
0.9327 | |
0.9267 | |
0.9243 | |
0.9156 | |
0.9307 | |
0.9226 | |
0.9128 | |
0.9304 | |
0.9165 | |
0.9078 | |
0.9009 | |
0.9041 | |
0.9102 | |
0.9106 | |
0.9175 | |
0.9127 | |
0.9043 | |
0.9033 | |
0.9050 | |
0.9109 | |
0.9070 | |
0.9016 | |
0.9061 | |
0.9138 | |
0.9106 | |
0.9161 | |
0.9170 | |
0.9107 | |
0.9080 | |
0.8970 | |
0.8659 | |
0.8606 | |
0.8548 | |
0.8529 | |
0.8491 | |
0.8603 | |
0.8731 | |
0.8774 | |
0.8727 | |
0.8671 | |
0.8790 | |
0.9001 | |
0.8887 | |
0.8998 | |
0.8966 | |
0.8942 | |
0.9064 | |
0.9129 | |
0.9103 | |
0.9014 | |
0.9254 | |
0.9382 | |
0.9476 | |
0.9449 | |
0.9535 | |
0.9566 | |
0.9400 | |
0.9367 | |
0.9413 | |
0.9192 | |
0.9252 | |
0.9363 | |
0.9439 | |
0.9404 | |
0.9284 | |
0.9318 | |
0.9424 | |
0.9604 | |
0.9716 | |
0.9767 | |
0.9678 | |
0.9731 | |
0.9743 | |
0.9635 | |
0.9575 | |
0.9527 | |
0.9735 | |
0.9650 | |
0.9590 | |
0.9593 | |
0.9602 | |
0.9522 | |
0.9484 | |
0.9376 | |
0.9456 | |
0.9368 | |
0.9345 | |
0.9508 | |
0.9497 | |
0.9419 | |
0.9434 | |
0.9404 | |
0.9513 | |
0.9485 | |
0.9503 | |
0.9442 | |
0.9456 | |
0.9316 | |
0.9296 | |
0.9399 | |
0.9350 | |
0.9339 | |
0.9370 | |
0.9379 | |
0.9372 | |
0.9241 | |
0.9301 | |
0.9212 | |
0.9143 | |
0.9165 | |
0.9022 | |
0.9152 | |
0.9164 | |
0.9208 | |
0.9239 | |
0.9341 | |
0.9360 | |
0.9397 | |
0.9509 | |
0.9517 | |
0.9461 | |
0.9480 | |
0.9528 | |
0.9492 | |
0.9579 | |
0.9567 | |
0.9471 | |
0.9340 | |
0.9316 | |
0.9341 | |
0.9353 | |
0.9377 | |
0.9359 | |
0.9311 | |
0.9465 | |
0.9372 | |
0.9425 | |
0.9465 | |
0.9490 | |
0.9472 | |
0.9465 | |
0.9430 | |
0.9416 | |
0.9432 | |
0.9476 | |
0.9382 | |
0.9499 | |
0.9488 | |
0.9528 | |
0.9582 | |
0.9532 | |
0.9624 | |
0.9778 | |
0.9839 | |
1.0022 | |
1.0031 | |
1.0016 | |
1.0045 | |
1.0036 | |
1.0115 | |
1.0210 | |
1.0196 | |
1.0209 | |
1.0106 | |
1.0237 | |
1.0209 | |
1.0257 | |
1.0047 | |
1.0023 | |
1.0288 | |
1.0175 | |
1.0136 | |
1.0142 | |
1.0105 | |
1.0130 | |
1.0102 | |
1.0184 | |
1.0102 | |
0.9991 | |
1.0037 | |
1.0002 | |
0.9714 | |
1.0037 | |
0.9896 | |
0.9873 | |
0.9889 | |
0.9766 | |
0.9698 | |
0.9758 | |
0.9826 | |
0.9822 | |
0.9869 | |
0.9695 | |
0.9651 | |
0.9754 | |
0.9731 | |
0.9795 | |
0.9736 | |
0.9736 | |
0.9723 | |
0.9728 | |
0.9752 | |
0.9706 | |
0.9635 | |
0.9744 | |
0.9759 | |
0.9839 | |
0.9790 | |
0.9982 | |
0.9902 | |
0.9919 | |
0.9879 | |
0.9887 | |
0.9856 | |
0.9833 | |
0.9712 | |
0.9666 | |
0.9838 | |
0.9839 | |
1.0065 | |
0.9975 | |
0.9980 | |
0.9712 | |
1.0036 | |
1.0144 | |
1.0113 | |
1.0020 | |
0.9999 | |
1.0076 | |
1.0160 | |
1.0350 | |
1.0248 | |
1.0404 | |
1.0589 | |
1.0239 | |
1.0403 | |
1.0231 | |
1.0216 | |
1.0417 | |
1.0469 | |
1.0458 | |
1.0449 | |
1.0477 | |
1.0476 | |
1.0755 | |
1.0809 | |
1.0859 | |
1.0728 | |
1.0746 | |
1.0696 | |
1.0871 | |
1.0924 | |
1.0894 | |
1.0849 | |
1.0723 | |
1.0750 | |
1.0837 | |
1.0769 | |
1.0886 | |
1.0848 | |
1.0782 | |
1.0853 | |
1.0829 | |
1.0832 | |
1.0796 | |
1.0721 | |
1.0715 | |
1.0794 | |
1.0914 | |
1.0902 | |
1.0886 | |
1.0857 | |
1.0673 | |
1.0737 | |
1.0654 | |
1.0657 | |
1.0628 | |
1.0691 | |
1.0605 | |
1.0632 | |
1.0747 | |
1.0821 | |
1.0786 | |
1.0678 | |
1.0736 | |
1.0684 | |
1.0750 | |
1.0758 | |
1.0831 | |
1.0845 | |
1.0862 | |
1.0692 | |
1.0701 | |
1.0469 | |
1.0405 | |
1.0487 | |
1.0509 | |
1.0439 | |
1.0333 | |
1.0336 | |
1.0283 | |
1.0326 | |
1.0539 | |
1.0577 | |
1.0684 | |
1.0676 | |
1.0632 | |
1.0554 | |
1.0470 | |
1.0722 | |
1.0770 | |
1.0673 | |
1.0892 | |
1.0960 | |
1.0877 | |
1.1049 | |
1.1099 | |
1.1003 | |
1.0992 | |
1.0970 | |
1.1127 | |
1.0999 | |
1.0943 | |
1.0820 | |
1.0533 | |
1.0871 | |
1.1009 | |
1.0965 | |
1.0956 | |
1.0886 | |
1.0813 | |
1.0875 | |
1.0859 | |
1.0952 | |
1.1075 | |
1.1167 | |
1.1208 | |
1.1636 | |
1.1762 | |
1.1428 | |
1.1142 | |
1.0947 | |
1.0891 | |
1.0529 | |
1.0529 | |
1.0740 | |
1.0912 | |
1.0793 | |
1.0881 | |
1.0562 | |
1.0542 | |
1.0484 | |
1.0313 | |
1.0200 | |
1.0182 | |
1.0200 | |
1.0128 | |
1.0112 | |
1.0205 | |
1.0257 | |
1.0166 | |
1.0157 | |
1.0186 | |
1.0204 | |
1.0462 | |
1.0294 | |
1.0454 | |
1.0423 | |
1.0382 | |
1.0475 | |
1.0468 | |
1.0628 | |
1.0753 | |
1.0725 | |
1.0670 | |
1.0648 | |
1.0605 | |
1.0481 | |
1.0690 | |
1.0508 | |
1.0400 | |
1.0513 | |
1.0417 | |
1.0397 | |
1.0279 | |
1.0184 | |
1.0352 | |
1.0738 | |
1.0213 | |
1.0611 | |
1.0635 | |
1.0633 | |
1.0669 | |
1.0625 | |
1.0628 | |
1.0623 | |
1.0664 | |
1.1471 | |
1.1537 | |
1.1408 | |
1.1828 | |
1.1572 | |
1.1530 | |
1.1519 | |
1.1443 | |
1.1380 | |
1.1153 | |
1.0964 | |
1.0914 | |
1.0880 | |
1.0690 | |
1.0588 | |
1.0512 | |
1.0636 | |
1.0394 | |
1.0356 | |
1.0307 | |
1.0367 | |
0.9999 | |
0.9985 | |
1.0625 | |
1.0760 | |
1.0827 | |
1.1096 | |
1.1357 | |
1.1609 | |
1.1558 | |
1.1524 | |
1.1582 | |
1.0636 | |
1.0734 | |
1.0790 | |
1.0413 | |
1.0143 | |
1.0089 | |
1.0312 | |
1.0124 | |
1.0118 | |
1.0169 | |
1.0207 | |
1.1121 | |
1.0898 | |
1.0625 | |
1.0695 | |
1.0607 | |
1.0536 | |
1.0469 | |
1.0255 | |
1.0323 | |
1.0351 | |
1.0337 | |
1.0321 | |
1.0459 | |
1.0455 | |
1.0429 | |
1.0389 | |
1.0476 | |
1.0512 | |
1.0494 | |
1.0398 | |
1.0299 | |
1.0329 | |
1.0322 | |
1.0316 | |
1.0330 | |
1.0418 | |
1.0462 | |
1.0471 | |
1.0443 | |
1.0524 | |
1.0447 | |
1.0576 | |
1.0559 | |
1.0678 | |
1.0590 | |
1.0586 | |
1.0563 | |
1.0385 | |
1.0516 | |
1.0549 | |
1.0490 | |
1.0401 | |
1.0667 | |
1.0559 | |
1.0504 | |
1.0314 | |
1.0325 | |
1.0304 | |
1.0257 | |
1.0320 | |
1.0174 | |
1.0259 | |
1.0400 | |
1.0469 | |
1.0520 | |
1.0510 | |
1.0452 | |
1.0376 | |
1.0594 | |
1.0600 | |
1.0785 | |
1.0373 | |
1.0327 | |
1.0537 | |
1.0148 | |
1.0048 | |
1.0215 | |
1.0348 | |
1.0193 | |
1.0325 | |
0.9889 | |
0.9751 | |
0.9380 | |
0.9623 | |
0.9701 | |
0.9647 | |
0.9717 | |
0.9769 | |
0.9883 | |
0.9893 | |
0.9616 | |
0.9621 | |
0.9632 | |
0.9764 | |
0.9873 | |
0.9772 | |
0.9653 | |
0.9496 | |
0.9306 | |
0.9515 | |
0.9586 | |
0.9634 | |
0.9621 | |
0.9602 | |
0.9451 | |
0.9793 | |
0.9709 | |
0.9775 | |
0.9579 | |
0.9406 | |
0.9449 | |
0.9498 | |
0.9997 | |
0.9627 | |
0.9600 | |
0.9730 | |
0.9712 | |
0.9774 | |
0.9778 | |
0.9849 | |
0.9630 | |
0.9998 | |
1.0118 | |
0.9731 | |
1.0306 | |
1.0261 | |
1.0126 | |
1.0219 | |
1.0069 | |
0.9460 | |
0.9380 | |
0.9479 | |
0.9612 | |
0.9934 | |
1.0002 | |
0.9746 | |
0.9732 | |
1.0570 | |
1.0585 | |
1.0797 | |
1.0556 | |
1.1035 | |
1.1015 | |
1.1060 | |
1.0522 | |
1.0351 | |
1.0335 | |
1.0282 | |
1.0365 | |
1.0064 | |
1.0321 | |
1.0042 | |
1.0197 | |
1.0141 | |
1.0219 | |
1.0568 | |
1.0578 | |
1.0722 | |
1.0485 | |
1.0026 | |
1.0226 | |
1.0552 | |
1.0394 | |
1.0201 | |
1.0115 | |
0.9905 | |
0.9974 | |
0.9840 | |
0.9490 | |
0.9426 | |
0.9353 | |
0.9327 | |
0.9022 | |
0.9068 | |
0.9114 | |
0.9235 | |
0.9270 | |
0.9364 | |
0.9286 | |
0.9315 | |
0.9313 | |
0.9256 | |
0.9193 | |
0.9267 | |
0.9246 | |
0.8718 | |
0.8529 | |
0.8325 | |
0.8276 | |
0.8599 |