Istoria de rate de zi cu zi AFN /VUV întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 afgani afgan = 2.5481 vatu din Vanuatu
minim asupra
1 afgani afgan = 0.9627 vatu din Vanuatu
Istoria Prețul de VUV / AFN
Date | AFN/VUV |
| 1.6504 |
| 1.6476 |
| 1.6565 |
| 1.6468 |
| 1.6478 |
| 1.6475 |
| 1.6636 |
| 1.6431 |
| 1.6431 |
| 1.6587 |
| 1.6375 |
| 1.6375 |
| 1.6323 |
| 1.6095 |
| 1.6275 |
| 1.5869 |
| 1.6336 |
| 1.6437 |
| 1.6722 |
| 1.6895 |
| 1.6761 |
| 1.6939 |
| 1.7065 |
| 1.7133 |
| 1.6871 |
| 1.6931 |
| 1.7048 |
| 1.6327 |
| 1.5980 |
| 1.6192 |
| 1.5730 |
| 1.5883 |
| 1.5671 |
| 1.5143 |
| 1.5034 |
| 1.5028 |
| 1.5279 |
| 1.6164 |
| 1.4289 |
| 1.3926 |
| 1.3994 |
| 1.3943 |
| 1.3630 |
| 1.3656 |
| 1.3826 |
| 1.3700 |
| 1.3901 |
| 1.3971 |
| 1.3648 |
| 1.3654 |
| 1.3615 |
| 1.3587 |
| 1.3563 |
| 1.3521 |
| 1.3545 |
| 1.3810 |
| 1.3824 |
| 1.3665 |
| 1.3346 |
| 1.3324 |
| 1.3448 |
| 1.3222 |
| 1.3124 |
| 1.3044 |
| 1.3231 |
| 1.3264 |
| 1.3111 |
| 1.3380 |
| 1.3230 |
| 1.3430 |
| 1.3494 |
| 1.3568 |
| 1.3408 |
| 1.3985 |
| 1.3931 |
| 1.3877 |
| 1.4120 |
| 1.4301 |
| 1.4558 |
| 1.4420 |
| 1.3886 |
| 1.3652 |
| 1.3642 |
| 1.3460 |
| 1.3229 |
| 1.3158 |
| 1.3238 |
| 1.3264 |
| 1.2886 |
| 1.3019 |
| 1.3116 |
| 1.3154 |
| 1.3546 |
| 1.3488 |
| 1.3364 |
| 1.3058 |
| 1.3056 |
| 1.2978 |
| 1.2880 |
| 1.2885 |
| 1.2776 |
| 1.3280 |
| 1.3154 |
| 1.3221 |
| 1.2971 |
| 1.2822 |
| 1.3174 |
| 1.2772 |
| 1.2420 |
| 1.2403 |
| 1.2334 |
| 1.1993 |
| 1.1072 |
| 1.0775 |
| 1.0800 |
| 1.0771 |
| 1.0910 |
| 1.0907 |
| 1.1020 |
| 1.0898 |
| 1.1738 |
| 1.1642 |
| 1.1879 |
| 1.2155 |
| 1.2204 |
| 1.2236 |
| 1.2362 |
| 1.2539 |
| 1.2354 |
| 1.2588 |
| 1.2669 |
| 1.3051 |
| 1.3020 |
| 1.2819 |
| 1.2931 |
| 1.3023 |
| 1.3731 |
| 1.3867 |
| 1.3858 |
| 1.3822 |
| 1.3914 |
| 1.3506 |
| 1.3764 |
| 1.3874 |
| 1.3946 |
| 1.3784 |
| 1.3821 |
| 1.3811 |
| 1.3839 |
| 1.3982 |
| 1.4171 |
| 1.4102 |
| 1.4110 |
| 1.4126 |
| 1.4112 |
| 1.4055 |
| 1.4209 |
| 1.4048 |
| 1.4035 |
| 1.3988 |
| 1.4001 |
| 1.4004 |
| 1.4025 |
| 1.4073 |
| 1.4062 |
| 1.4046 |
| 1.3868 |
| 1.4010 |
| 1.4113 |
| 1.4173 |
| 1.4189 |
| 1.4431 |
| 1.4509 |
| 1.4521 |
| 1.4572 |
| 1.4591 |
| 1.4695 |
| 1.4865 |
| 1.4795 |
| 1.4880 |
| 1.4727 |
| 1.4735 |
| 1.4783 |
| 1.4685 |
| 1.4699 |
| 1.4728 |
| 1.4724 |
| 1.4744 |
| 1.4717 |
| 1.4800 |
| 1.4842 |
| 1.4935 |
| 1.5013 |
| 1.4998 |
| 1.5049 |
| 1.5033 |
| 1.5082 |
| 1.5373 |
| 1.5305 |
| 1.5589 |
| 1.5835 |
| 1.5968 |
| 1.5808 |
| 1.5998 |
| 1.6042 |
| 1.5957 |
| 1.6241 |
| 1.6206 |
| 1.5885 |
| 1.5924 |
| 1.5675 |
| 1.5561 |
| 1.5703 |
| 1.5365 |
| 1.5351 |
| 1.5313 |
| 1.4887 |
| 1.5100 |
| 1.5010 |
| 1.4950 |
| 1.4929 |
| 1.4812 |
| 1.4753 |
| 1.4689 |
| 1.4760 |
| 1.4774 |
| 1.4777 |
| 1.4859 |
| 1.4836 |
| 1.4781 |
| 1.4853 |
| 1.4863 |
| 1.4894 |
| 1.4909 |
| 1.4870 |
| 1.4904 |
| 1.4834 |
| 1.4820 |
| 1.4983 |
| 1.4863 |
| 1.4847 |
| 1.4804 |
| 1.4837 |
| 1.4544 |
| 1.4358 |
| 1.4327 |
| 1.4305 |
| 1.4109 |
| 1.3872 |
| 1.3976 |
| 1.4062 |
| 1.4111 |
| 1.3951 |
| 1.4116 |
| 1.4265 |
| 1.4319 |
| 1.4375 |
| 1.4312 |
| 1.4321 |
| 1.4490 |
| 1.4638 |
| 1.4706 |
| 1.4617 |
| 1.4769 |
| 1.4734 |
| 1.4850 |
| 1.4741 |
| 1.4909 |
| 1.4782 |
| 1.4689 |
| 1.4638 |
| 1.4702 |
| 1.4713 |
| 1.4733 |
| 1.4833 |
| 1.4638 |
| 1.4631 |
| 1.4573 |
| 1.4582 |
| 1.4543 |
| 1.4622 |
| 1.4787 |
| 1.4816 |
| 1.4645 |
| 1.4664 |
| 1.4666 |
| 1.4348 |
| 1.4297 |
| 1.4267 |
| 1.4580 |
| 1.4731 |
| 1.4839 |
| 1.4915 |
| 1.4914 |
| 1.5016 |
| 1.4996 |
| 1.4783 |
| 1.4962 |
| 1.4695 |
| 1.4731 |
| 1.5138 |
| 1.5020 |
| 1.4910 |
| 1.4980 |
| 1.5045 |
| 1.5041 |
| 1.5033 |
| 1.5236 |
| 1.5064 |
| 1.5052 |
| 1.4926 |
| 1.5145 |
| 1.5350 |
| 1.5307 |
| 1.5306 |
| 1.5151 |
| 1.5164 |
| 1.5178 |
| 1.5102 |
| 1.5407 |
| 1.4919 |
| 1.4826 |
| 1.5028 |
| 1.5053 |
| 1.5274 |
| 1.5149 |
| 1.5445 |
| 1.5354 |
| 1.5581 |
| 1.5664 |
| 1.5542 |
| 1.5501 |
| 1.5459 |
| 1.5467 |
| 1.5462 |
| 1.5553 |
| 1.5374 |
| 1.5464 |
| 1.5341 |
| 1.5210 |
| 1.5157 |
| 1.5064 |
| 1.5194 |
| 1.5216 |
| 1.5257 |
| 1.5338 |
| 1.5213 |
| 1.5413 |
| 1.5119 |
| 1.5463 |
| 1.5654 |
| 1.5729 |
| 1.5833 |
| 1.5709 |
| 1.5763 |
| 1.5785 |
| 1.5900 |
| 1.5989 |
| 1.5980 |
| 1.6089 |
| 1.6006 |
| 1.6186 |
| 1.6050 |
| 1.6129 |
| 1.5973 |
| 1.6091 |
| 1.5994 |
| 1.6184 |
| 1.6160 |
| 1.6007 |
| 1.6031 |
| 1.6047 |
| 1.5955 |
| 1.6040 |
| 1.6075 |
| 1.6203 |
| 1.6355 |
| 1.6551 |
| 1.6777 |
| 1.6529 |
| 1.6154 |
| 1.6199 |
| 1.6243 |
| 1.6372 |
| 1.6315 |
| 1.6070 |
| 1.6190 |
| 1.6162 |
| 1.6236 |
| 1.6206 |
| 1.6023 |
| 1.5932 |
| 1.6060 |
| 1.5834 |
| 1.5679 |
| 1.5936 |
| 1.5683 |
| 1.5656 |
| 1.5711 |
| 1.6051 |
| 1.5577 |
| 1.5487 |
| 1.5594 |
| 1.5896 |
| 1.5983 |
| 1.6085 |
| 1.5867 |
| 1.6187 |
| 1.6118 |
| 1.6239 |
| 1.6033 |
| 1.5685 |
| 1.5922 |
| 1.5822 |
| 1.5685 |
| 1.5884 |
| 1.5768 |
| 1.5891 |
| 1.5929 |
| 1.6295 |
| 1.6273 |
| 1.6384 |
| 1.6272 |
| 1.6394 |
| 1.6380 |
| 1.6509 |
| 1.6641 |
| 1.6321 |
| 1.6255 |
| 1.6285 |
| 1.6442 |
| 1.6447 |
| 1.6669 |
| 1.6682 |
| 1.6848 |
| 1.6377 |
| 1.6967 |
| 1.7262 |
| 1.7183 |
| 1.7306 |
| 1.7271 |
| 1.7406 |
| 1.7695 |
| 1.7718 |
| 1.7446 |
| 1.7810 |
| 1.7422 |
| 1.6915 |
| 1.7166 |
| 1.7120 |
| 1.7462 |
| 1.7740 |
| 1.7699 |
| 1.7990 |
| 1.7944 |
| 1.7712 |
| 1.7483 |
| 1.8009 |
| 1.8016 |
| 1.7774 |
| 1.8038 |
| 1.7921 |
| 1.7590 |
| 1.7955 |
| 1.8092 |
| 1.8269 |
| 1.8263 |
| 1.8074 |
| 1.8310 |
| 1.8313 |
| 1.8509 |
| 1.8533 |
| 1.8452 |
| 1.8491 |
| 1.8494 |
| 1.8461 |
| 1.8475 |
| 1.8424 |
| 1.8111 |
| 1.7907 |
| 1.7863 |
| 1.7814 |
| 1.7675 |
| 1.7843 |
| 1.7642 |
| 1.7463 |
| 1.7119 |
| 1.7014 |
| 1.6995 |
| 1.7144 |
| 1.7076 |
| 1.7089 |
| 1.7053 |
| 1.7388 |
| 1.7550 |
| 1.7161 |
| 1.6958 |
| 1.6981 |
| 1.6873 |
| 1.6823 |
| 1.6821 |
| 1.6750 |
| 1.6730 |
| 1.6722 |
| 1.6696 |
| 1.6656 |
| 1.6357 |
| 1.6279 |
| 1.6320 |
| 1.6389 |
| 1.6390 |
| 1.6645 |
| 1.6585 |
| 1.6590 |
| 1.6598 |
| 1.6528 |
| 1.6552 |
| 1.6758 |
| 1.6519 |
| 1.6594 |
| 1.6618 |
| 1.6552 |
| 1.6870 |
| 1.6911 |
| 1.6929 |
| 1.7004 |
| 1.7040 |
| 1.6962 |
| 1.7098 |
| 1.7182 |
| 1.6921 |
| 1.7223 |
| 1.7108 |
| 1.7334 |
| 1.7094 |
| 1.7012 |
| 1.6905 |
| 1.6436 |
| 1.6531 |
| 1.6691 |
| 1.6596 |
| 1.6435 |
| 1.6819 |
| 1.6509 |
| 1.6625 |
| 1.6903 |
| 1.6864 |
| 1.6909 |
| 1.7070 |
| 1.7194 |
| 1.7234 |
| 1.7363 |
| 1.7353 |
| 1.7149 |
| 1.7374 |
| 1.7426 |
| 1.6987 |
| 1.7085 |
| 1.7307 |
| 1.7447 |
| 1.7426 |
| 1.7471 |
| 1.7254 |
| 1.7292 |
| 1.7373 |
| 1.7388 |
| 1.7263 |
| 1.7134 |
| 1.7262 |
| 1.7132 |
| 1.7135 |
| 1.7026 |
| 1.7178 |
| 1.7140 |
| 1.7208 |
| 1.7254 |
| 1.7109 |
| 1.7435 |
| 1.7191 |
| 1.7340 |
| 1.7599 |
| 1.7480 |
| 1.7403 |
| 1.7446 |
| 1.7742 |
| 1.7804 |
| 1.7840 |
| 1.7611 |
| 1.7672 |
| 1.7724 |
| 1.7554 |
| 1.7584 |
| 1.7532 |
| 1.7404 |
| 1.7764 |
| 1.7734 |
| 1.7726 |
| 1.7732 |
| 1.7832 |
| 1.7989 |
| 1.8262 |
| 1.8278 |
| 1.8976 |
| 1.8820 |
| 1.8864 |
| 1.8927 |
| 1.8944 |
| 1.8873 |
| 1.8820 |
| 1.8802 |
| 1.9069 |
| 1.8798 |
| 1.8845 |
| 1.9199 |
| 1.9301 |
| 1.9445 |
| 1.9486 |
| 1.9560 |
| 1.9350 |
| 1.9226 |
| 1.8924 |
| 1.8774 |
| 1.8812 |
| 1.8735 |
| 1.8629 |
| 1.8456 |
| 1.8641 |
| 1.8667 |
| 1.8386 |
| 1.8108 |
| 1.8668 |
| 1.7935 |
| 1.8176 |
| 1.9339 |
| 1.9510 |
| 1.9863 |
| 2.0010 |
| 2.0146 |
| 2.0306 |
| 2.0295 |
| 2.0413 |
| 2.0244 |
| 1.8780 |
| 1.9360 |
| 1.8862 |
| 1.8844 |
| 1.8621 |
| 1.8690 |
| 1.8915 |
| 1.8798 |
| 1.9392 |
| 1.8976 |
| 1.8801 |
| 2.0922 |
| 2.0457 |
| 2.0379 |
| 2.0738 |
| 2.1220 |
| 2.0965 |
| 2.0405 |
| 2.0173 |
| 2.0080 |
| 2.0746 |
| 2.0763 |
| 2.0445 |
| 2.0503 |
| 2.0478 |
| 2.0832 |
| 2.0522 |
| 2.0428 |
| 2.1144 |
| 2.0666 |
| 2.0475 |
| 2.0853 |
| 2.0727 |
| 2.1035 |
| 2.1391 |
| 2.1395 |
| 2.1750 |
| 2.1986 |
| 2.1574 |
| 2.1532 |
| 2.1803 |
| 2.1730 |
| 2.1785 |
| 2.1700 |
| 2.1623 |
| 2.1799 |
| 2.1747 |
| 2.2043 |
| 2.1588 |
| 2.1724 |
| 2.2298 |
| 2.2203 |
| 2.1921 |
| 2.1627 |
| 2.1624 |
| 2.1057 |
| 2.1071 |
| 2.1546 |
| 2.1646 |
| 2.1505 |
| 2.1881 |
| 2.1790 |
| 2.1804 |
| 2.2117 |
| 2.1984 |
| 2.2344 |
| 2.2183 |
| 2.2145 |
| 2.1640 |
| 2.2293 |
| 2.2471 |
| 2.2678 |
| 2.1992 |
| 2.2147 |
| 2.3117 |
| 2.1961 |
| 2.2076 |
| 2.2764 |
| 2.2385 |
| 2.2182 |
| 2.2274 |
| 2.1555 |
| 2.1148 |
| 2.0779 |
| 2.1113 |
| 2.1431 |
| 2.1355 |
| 2.0967 |
| 2.1115 |
| 2.0940 |
| 2.1100 |
| 2.0924 |
| 2.0909 |
| 2.0320 |
| 2.0446 |
| 2.0760 |
| 2.0580 |
| 1.9943 |
| 1.9930 |
| 1.9752 |
| 2.0058 |
| 2.0247 |
| 2.0364 |
| 1.9755 |
| 1.9717 |
| 1.9458 |
| 2.0148 |
| 1.9871 |
| 2.0134 |
| 1.9846 |
| 1.9107 |
| 1.9457 |
| 1.9574 |
| 2.0506 |
| 1.9730 |
| 2.0240 |
| 1.9731 |
| 2.0337 |
| 2.0716 |
| 2.0662 |
| 2.0369 |
| 2.0374 |
| 2.1729 |
| 2.1960 |
| 2.1235 |
| 2.2349 |
| 2.2349 |
| 2.1957 |
| 2.1987 |
| 2.1971 |
| 2.0925 |
| 2.0603 |
| 2.1219 |
| 2.1716 |
| 2.1636 |
| 2.2187 |
| 2.1617 |
| 2.1559 |
| 2.3432 |
| 2.3518 |
| 2.3943 |
| 2.3995 |
| 2.5260 |
| 2.5479 |
| 2.5328 |
| 2.5053 |
| 2.4889 |
| 2.4586 |
| 2.4770 |
| 2.4589 |
| 2.3869 |
| 2.3234 |
| 2.3022 |
| 2.3763 |
| 2.3918 |
| 2.5127 |
| 2.4817 |
| 2.4507 |
| 2.4647 |
| 2.4334 |
| 2.4074 |
| 2.2479 |
| 2.2596 |
| 2.2147 |
| 2.1963 |
| 2.1646 |
| 2.0820 |
| 2.1929 |
| 2.1069 |
| 2.1107 |
| 2.0541 |
| 2.0529 |
| 2.0438 |
| 2.0414 |
| 2.0234 |
| 2.0220 |
| 2.0289 |
| 2.0365 |
| 2.0218 |
| 2.0262 |
| 2.0174 |
| 2.0694 |
| 2.0208 |
| 2.0180 |
| 2.0273 |
| 2.0330 |
| 1.9572 |
| 1.9524 |
| 1.9727 |
| 1.9728 |
| 2.0105 |