ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /VUV ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 2.5481 วาตูวานูอาตู

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.9627 วาตูวานูอาตู

ประวัติราคา VUV / AFN

Date AFN/VUV
1.7819
1.7953
1.8655
1.8655
1.8876
1.8951
1.8951
1.9102
1.9102
1.9102
1.8876
1.8801
1.9256
1.8728
1.8655
1.8321
1.8951
1.9102
1.8866
1.8866
1.8866
1.9123
1.8897
1.8320
1.8379
1.8379
1.8519
1.8379
1.8434
1.8650
1.8509
1.8613
1.8480
1.8466
1.8486
1.8720
1.8397
1.7609
1.8591
1.8349
1.8491
1.7560
1.7541
1.7539
1.7406
1.7345
1.7411
1.7293
1.7197
1.7297
1.7124
1.7280
1.7009
1.7149
1.7064
1.6862
1.6821
1.6925
1.6968
1.7104
1.6974
1.6913
1.6489
1.6604
1.6705
1.6604
1.6362
1.6574
1.6731
1.6831
1.6692
1.6294
1.6240
1.6311
1.6190
1.6036
1.5862
1.5715
1.6175
1.6840
1.6934
1.6910
1.6928
1.6965
1.7215
1.7459
1.7459
1.7524
1.7467
1.7722
1.7852
1.8110
1.7546
1.7332
1.7431
1.7310
1.7081
1.6894
1.6844
1.6729
1.6724
1.6825
1.6960
1.6732
1.6788
1.6921
1.6695
1.6766
1.6873
1.6826
1.6896
1.6728
1.6529
1.6504
1.6476
1.6565
1.6468
1.6478
1.6475
1.6636
1.6431
1.6431
1.6587
1.6375
1.6375
1.6323
1.6095
1.6275
1.5869
1.6336
1.6437
1.6722
1.6895
1.6761
1.6939
1.7065
1.7133
1.6871
1.6931
1.7048
1.6327
1.5980
1.6192
1.5730
1.5883
1.5671
1.5143
1.5034
1.5028
1.5279
1.6164
1.4289
1.3926
1.3994
1.3943
1.3630
1.3656
1.3826
1.3700
1.3901
1.3971
1.3648
1.3654
1.3615
1.3587
1.3563
1.3521
1.3545
1.3810
1.3824
1.3665
1.3346
1.3324
1.3448
1.3222
1.3124
1.3044
1.3231
1.3264
1.3111
1.3380
1.3230
1.3430
1.3494
1.3568
1.3408
1.3985
1.3931
1.3877
1.4120
1.4301
1.4558
1.4420
1.3886
1.3652
1.3642
1.3460
1.3229
1.3158
1.3238
1.3264
1.2886
1.3019
1.3116
1.3154
1.3546
1.3488
1.3364
1.3058
1.3056
1.2978
1.2880
1.2885
1.2776
1.3280
1.3154
1.3221
1.2971
1.2822
1.3174
1.2772
1.2420
1.2403
1.2334
1.1993
1.1072
1.0775
1.0800
1.0771
1.0910
1.0907
1.1020
1.0898
1.1738
1.1642
1.1879
1.2155
1.2204
1.2236
1.2362
1.2539
1.2354
1.2588
1.2669
1.3051
1.3020
1.2819
1.2931
1.3023
1.3731
1.3867
1.3858
1.3822
1.3914
1.3506
1.3764
1.3874
1.3946
1.3784
1.3821
1.3811
1.3839
1.3982
1.4171
1.4102
1.4110
1.4126
1.4112
1.4055
1.4209
1.4048
1.4035
1.3988
1.4001
1.4004
1.4025
1.4073
1.4062
1.4046
1.3868
1.4010
1.4113
1.4173
1.4189
1.4431
1.4509
1.4521
1.4572
1.4591
1.4695
1.4865
1.4795
1.4880
1.4727
1.4735
1.4783
1.4685
1.4699
1.4728
1.4724
1.4744
1.4717
1.4800
1.4842
1.4935
1.5013
1.4998
1.5049
1.5033
1.5082
1.5373
1.5305
1.5589
1.5835
1.5968
1.5808
1.5998
1.6042
1.5957
1.6241
1.6206
1.5885
1.5924
1.5675
1.5561
1.5703
1.5365
1.5351
1.5313
1.4887
1.5100
1.5010
1.4950
1.4929
1.4812
1.4753
1.4689
1.4760
1.4774
1.4777
1.4859
1.4836
1.4781
1.4853
1.4863
1.4894
1.4909
1.4870
1.4904
1.4834
1.4820
1.4983
1.4863
1.4847
1.4804
1.4837
1.4544
1.4358
1.4327
1.4305
1.4109
1.3872
1.3976
1.4062
1.4111
1.3951
1.4116
1.4265
1.4319
1.4375
1.4312
1.4321
1.4490
1.4638
1.4706
1.4617
1.4769
1.4734
1.4850
1.4741
1.4909
1.4782
1.4689
1.4638
1.4702
1.4713
1.4733
1.4833
1.4638
1.4631
1.4573
1.4582
1.4543
1.4622
1.4787
1.4816
1.4645
1.4664
1.4666
1.4348
1.4297
1.4267
1.4580
1.4731
1.4839
1.4915
1.4914
1.5016
1.4996
1.4783
1.4962
1.4695
1.4731
1.5138
1.5020
1.4910
1.4980
1.5045
1.5041
1.5033
1.5236
1.5064
1.5052
1.4926
1.5145
1.5350
1.5307
1.5306
1.5151
1.5164
1.5178
1.5102
1.5407
1.4919
1.4826
1.5028
1.5053
1.5274
1.5149
1.5445
1.5354
1.5581
1.5664
1.5542
1.5501
1.5459
1.5467
1.5462
1.5553
1.5374
1.5464
1.5341
1.5210
1.5157
1.5064
1.5194
1.5216
1.5257
1.5338
1.5213
1.5413
1.5119
1.5463
1.5654
1.5729
1.5833
1.5709
1.5763
1.5785
1.5900
1.5989
1.5980
1.6089
1.6006
1.6186
1.6050
1.6129
1.5973
1.6091
1.5994
1.6184
1.6160
1.6007
1.6031
1.6047
1.5955
1.6040
1.6075
1.6203
1.6355
1.6551
1.6777
1.6529
1.6154
1.6199
1.6243
1.6372
1.6315
1.6070
1.6190
1.6162
1.6236
1.6206
1.6023
1.5932
1.6060
1.5834
1.5679
1.5936
1.5683
1.5656
1.5711
1.6051
1.5577
1.5487
1.5594
1.5896
1.5983
1.6085
1.5867
1.6187
1.6118
1.6239
1.6033
1.5685
1.5922
1.5822
1.5685
1.5884
1.5768
1.5891
1.5929
1.6295
1.6273
1.6384
1.6272
1.6394
1.6380
1.6509
1.6641
1.6321
1.6255
1.6285
1.6442
1.6447
1.6669
1.6682
1.6848
1.6377
1.6967
1.7262
1.7183
1.7306
1.7271
1.7406
1.7695
1.7718
1.7446
1.7810
1.7422
1.6915
1.7166
1.7120
1.7462
1.7740
1.7699
1.7990
1.7944
1.7712
1.7483
1.8009
1.8016
1.7774
1.8038
1.7921
1.7590
1.7955
1.8092
1.8269
1.8263
1.8074
1.8310
1.8313
1.8509
1.8533
1.8452
1.8491
1.8494
1.8461
1.8475
1.8424
1.8111
1.7907
1.7863
1.7814
1.7675
1.7843
1.7642
1.7463
1.7119
1.7014
1.6995
1.7144
1.7076
1.7089
1.7053
1.7388
1.7550
1.7161
1.6958
1.6981
1.6873
1.6823
1.6821
1.6750
1.6730
1.6722
1.6696
1.6656
1.6357
1.6279
1.6320
1.6389
1.6390
1.6645
1.6585
1.6590
1.6598
1.6528
1.6552
1.6758
1.6519
1.6594
1.6618
1.6552
1.6870
1.6911
1.6929
1.7004
1.7040
1.6962
1.7098
1.7182
1.6921
1.7223
1.7108
1.7334
1.7094
1.7012
1.6905
1.6436
1.6531
1.6691
1.6596
1.6435
1.6819
1.6509
1.6625
1.6903
1.6864
1.6909
1.7070
1.7194
1.7234
1.7363
1.7353
1.7149
1.7374
1.7426
1.6987
1.7085
1.7307
1.7447
1.7426
1.7471
1.7254
1.7292
1.7373
1.7388
1.7263
1.7134
1.7262
1.7132
1.7135
1.7026
1.7178
1.7140
1.7208
1.7254
1.7109
1.7435
1.7191
1.7340
1.7599
1.7480
1.7403
1.7446
1.7742
1.7804
1.7840
1.7611
1.7672
1.7724
1.7554
1.7584
1.7532
1.7404
1.7764
1.7734
1.7726
1.7732
1.7832
1.7989
1.8262
1.8278
1.8976
1.8820
1.8864
1.8927
1.8944
1.8873
1.8820
1.8802
1.9069
1.8798
1.8845
1.9199
1.9301
1.9445
1.9486
1.9560
1.9350
1.9226
1.8924
1.8774
1.8812
1.8735
1.8629
1.8456
1.8641
1.8667
1.8386
1.8108
1.8668
1.7935
1.8176
1.9339
1.9510
1.9863
2.0010
2.0146
2.0306
2.0295
2.0413
2.0244
1.8780
1.9360
1.8862
1.8844
1.8621
1.8690
1.8915
1.8798
1.9392
1.8976
1.8801
2.0922
2.0457
2.0379
2.0738
2.1220
2.0965
2.0405
2.0173
2.0080
2.0746
2.0763
2.0445
2.0503
2.0478
2.0832
2.0522
2.0428
2.1144
2.0666
2.0475
2.0853
2.0727
2.1035
2.1391
2.1395
2.1750
2.1986
2.1574
2.1532
2.1803
2.1730
2.1785
2.1700
2.1623
2.1799
2.1747
2.2043
2.1588
2.1724
2.2298
2.2203
2.1921
2.1627
2.1624
2.1057
2.1071
2.1546
2.1646
2.1505
2.1881
2.1790
2.1804
2.2117
2.1984
2.2344
2.2183
2.2145
2.1640
2.2293
2.2471
2.2678
2.1992
2.2147
2.3117
2.1961
2.2076
2.2764
2.2385
2.2182
2.2274
2.1555
2.1148
2.0779
2.1113
2.1431
2.1355
2.0967
2.1115
2.0940
2.1100
2.0924
2.0909
2.0320
2.0446
2.0760
2.0580
1.9943
1.9930
1.9752
2.0058
2.0247
2.0364
1.9755
1.9717
1.9458
2.0148
1.9871
2.0134
1.9846
1.9107
1.9457
1.9574
2.0506
1.9730
2.0240
1.9731
2.0337
2.0716
2.0662
2.0369
2.0374
2.1729
2.1960
2.1235
2.2349
2.2349
2.1957
2.1987
2.1971
2.0925
2.0603
2.1219
2.1716
2.1636
2.2187
2.1617
2.1559
2.3432
2.3518
2.3943
2.3995
2.5260
2.5479
2.5328
2.5053
2.4889
2.4586
2.4770
2.4589
2.3869
2.3234
2.3022
2.3763
2.3918
2.5127
2.4817
2.4507
2.4647
2.4334
2.4074
2.2479
2.2596
2.2147
2.1963
2.1646
2.0820
2.1929
2.1069
2.1107
2.0541
2.0529
2.0438
2.0414
2.0234
2.0220
2.0289
2.0365
2.0218
2.0262
2.0174
2.0694
2.0208
2.0180
2.0273
2.0330
1.9572
1.9524
1.9727
1.9728
2.0105