Lịch sử của giá hàng ngày AFN /VUV kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Afghani Afghanistan = 2.5481 Vatu Vanuatu
tối thiểu trên
1 Afghani Afghanistan = 0.9627 Vatu Vanuatu
Date | AFN/VUV |
---|---|
1.6504 | |
1.6476 | |
1.6565 | |
1.6468 | |
1.6478 | |
1.6475 | |
1.6636 | |
1.6431 | |
1.6431 | |
1.6587 | |
1.6375 | |
1.6375 | |
1.6323 | |
1.6095 | |
1.6275 | |
1.5869 | |
1.6336 | |
1.6437 | |
1.6722 | |
1.6895 | |
1.6761 | |
1.6939 | |
1.7065 | |
1.7133 | |
1.6871 | |
1.6931 | |
1.7048 | |
1.6327 | |
1.5980 | |
1.6192 | |
1.5730 | |
1.5883 | |
1.5671 | |
1.5143 | |
1.5034 | |
1.5028 | |
1.5279 | |
1.6164 | |
1.4289 | |
1.3926 | |
1.3994 | |
1.3943 | |
1.3630 | |
1.3656 | |
1.3826 | |
1.3700 | |
1.3901 | |
1.3971 | |
1.3648 | |
1.3654 | |
1.3615 | |
1.3587 | |
1.3563 | |
1.3521 | |
1.3545 | |
1.3810 | |
1.3824 | |
1.3665 | |
1.3346 | |
1.3324 | |
1.3448 | |
1.3222 | |
1.3124 | |
1.3044 | |
1.3231 | |
1.3264 | |
1.3111 | |
1.3380 | |
1.3230 | |
1.3430 | |
1.3494 | |
1.3568 | |
1.3408 | |
1.3985 | |
1.3931 | |
1.3877 | |
1.4120 | |
1.4301 | |
1.4558 | |
1.4420 | |
1.3886 | |
1.3652 | |
1.3642 | |
1.3460 | |
1.3229 | |
1.3158 | |
1.3238 | |
1.3264 | |
1.2886 | |
1.3019 | |
1.3116 | |
1.3154 | |
1.3546 | |
1.3488 | |
1.3364 | |
1.3058 | |
1.3056 | |
1.2978 | |
1.2880 | |
1.2885 | |
1.2776 | |
1.3280 | |
1.3154 | |
1.3221 | |
1.2971 | |
1.2822 | |
1.3174 | |
1.2772 | |
1.2420 | |
1.2403 | |
1.2334 | |
1.1993 | |
1.1072 | |
1.0775 | |
1.0800 | |
1.0771 | |
1.0910 | |
1.0907 | |
1.1020 | |
1.0898 | |
1.1738 | |
1.1642 | |
1.1879 | |
1.2155 | |
1.2204 | |
1.2236 | |
1.2362 | |
1.2539 | |
1.2354 | |
1.2588 | |
1.2669 | |
1.3051 | |
1.3020 | |
1.2819 | |
1.2931 | |
1.3023 | |
1.3731 | |
1.3867 | |
1.3858 | |
1.3822 | |
1.3914 | |
1.3506 | |
1.3764 | |
1.3874 | |
1.3946 | |
1.3784 | |
1.3821 | |
1.3811 | |
1.3839 | |
1.3982 | |
1.4171 | |
1.4102 | |
1.4110 | |
1.4126 | |
1.4112 | |
1.4055 | |
1.4209 | |
1.4048 | |
1.4035 | |
1.3988 | |
1.4001 | |
1.4004 | |
1.4025 | |
1.4073 | |
1.4062 | |
1.4046 | |
1.3868 | |
1.4010 | |
1.4113 | |
1.4173 | |
1.4189 | |
1.4431 | |
1.4509 | |
1.4521 | |
1.4572 | |
1.4591 | |
1.4695 | |
1.4865 | |
1.4795 | |
1.4880 | |
1.4727 | |
1.4735 | |
1.4783 | |
1.4685 | |
1.4699 | |
1.4728 | |
1.4724 | |
1.4744 | |
1.4717 | |
1.4800 | |
1.4842 | |
1.4935 | |
1.5013 | |
1.4998 | |
1.5049 | |
1.5033 | |
1.5082 | |
1.5373 | |
1.5305 | |
1.5589 | |
1.5835 | |
1.5968 | |
1.5808 | |
1.5998 | |
1.6042 | |
1.5957 | |
1.6241 | |
1.6206 | |
1.5885 | |
1.5924 | |
1.5675 | |
1.5561 | |
1.5703 | |
1.5365 | |
1.5351 | |
1.5313 | |
1.4887 | |
1.5100 | |
1.5010 | |
1.4950 | |
1.4929 | |
1.4812 | |
1.4753 | |
1.4689 | |
1.4760 | |
1.4774 | |
1.4777 | |
1.4859 | |
1.4836 | |
1.4781 | |
1.4853 | |
1.4863 | |
1.4894 | |
1.4909 | |
1.4870 | |
1.4904 | |
1.4834 | |
1.4820 | |
1.4983 | |
1.4863 | |
1.4847 | |
1.4804 | |
1.4837 | |
1.4544 | |
1.4358 | |
1.4327 | |
1.4305 | |
1.4109 | |
1.3872 | |
1.3976 | |
1.4062 | |
1.4111 | |
1.3951 | |
1.4116 | |
1.4265 | |
1.4319 | |
1.4375 | |
1.4312 | |
1.4321 | |
1.4490 | |
1.4638 | |
1.4706 | |
1.4617 | |
1.4769 | |
1.4734 | |
1.4850 | |
1.4741 | |
1.4909 | |
1.4782 | |
1.4689 | |
1.4638 | |
1.4702 | |
1.4713 | |
1.4733 | |
1.4833 | |
1.4638 | |
1.4631 | |
1.4573 | |
1.4582 | |
1.4543 | |
1.4622 | |
1.4787 | |
1.4816 | |
1.4645 | |
1.4664 | |
1.4666 | |
1.4348 | |
1.4297 | |
1.4267 | |
1.4580 | |
1.4731 | |
1.4839 | |
1.4915 | |
1.4914 | |
1.5016 | |
1.4996 | |
1.4783 | |
1.4962 | |
1.4695 | |
1.4731 | |
1.5138 | |
1.5020 | |
1.4910 | |
1.4980 | |
1.5045 | |
1.5041 | |
1.5033 | |
1.5236 | |
1.5064 | |
1.5052 | |
1.4926 | |
1.5145 | |
1.5350 | |
1.5307 | |
1.5306 | |
1.5151 | |
1.5164 | |
1.5178 | |
1.5102 | |
1.5407 | |
1.4919 | |
1.4826 | |
1.5028 | |
1.5053 | |
1.5274 | |
1.5149 | |
1.5445 | |
1.5354 | |
1.5581 | |
1.5664 | |
1.5542 | |
1.5501 | |
1.5459 | |
1.5467 | |
1.5462 | |
1.5553 | |
1.5374 | |
1.5464 | |
1.5341 | |
1.5210 | |
1.5157 | |
1.5064 | |
1.5194 | |
1.5216 | |
1.5257 | |
1.5338 | |
1.5213 | |
1.5413 | |
1.5119 | |
1.5463 | |
1.5654 | |
1.5729 | |
1.5833 | |
1.5709 | |
1.5763 | |
1.5785 | |
1.5900 | |
1.5989 | |
1.5980 | |
1.6089 | |
1.6006 | |
1.6186 | |
1.6050 | |
1.6129 | |
1.5973 | |
1.6091 | |
1.5994 | |
1.6184 | |
1.6160 | |
1.6007 | |
1.6031 | |
1.6047 | |
1.5955 | |
1.6040 | |
1.6075 | |
1.6203 | |
1.6355 | |
1.6551 | |
1.6777 | |
1.6529 | |
1.6154 | |
1.6199 | |
1.6243 | |
1.6372 | |
1.6315 | |
1.6070 | |
1.6190 | |
1.6162 | |
1.6236 | |
1.6206 | |
1.6023 | |
1.5932 | |
1.6060 | |
1.5834 | |
1.5679 | |
1.5936 | |
1.5683 | |
1.5656 | |
1.5711 | |
1.6051 | |
1.5577 | |
1.5487 | |
1.5594 | |
1.5896 | |
1.5983 | |
1.6085 | |
1.5867 | |
1.6187 | |
1.6118 | |
1.6239 | |
1.6033 | |
1.5685 | |
1.5922 | |
1.5822 | |
1.5685 | |
1.5884 | |
1.5768 | |
1.5891 | |
1.5929 | |
1.6295 | |
1.6273 | |
1.6384 | |
1.6272 | |
1.6394 | |
1.6380 | |
1.6509 | |
1.6641 | |
1.6321 | |
1.6255 | |
1.6285 | |
1.6442 | |
1.6447 | |
1.6669 | |
1.6682 | |
1.6848 | |
1.6377 | |
1.6967 | |
1.7262 | |
1.7183 | |
1.7306 | |
1.7271 | |
1.7406 | |
1.7695 | |
1.7718 | |
1.7446 | |
1.7810 | |
1.7422 | |
1.6915 | |
1.7166 | |
1.7120 | |
1.7462 | |
1.7740 | |
1.7699 | |
1.7990 | |
1.7944 | |
1.7712 | |
1.7483 | |
1.8009 | |
1.8016 | |
1.7774 | |
1.8038 | |
1.7921 | |
1.7590 | |
1.7955 | |
1.8092 | |
1.8269 | |
1.8263 | |
1.8074 | |
1.8310 | |
1.8313 | |
1.8509 | |
1.8533 | |
1.8452 | |
1.8491 | |
1.8494 | |
1.8461 | |
1.8475 | |
1.8424 | |
1.8111 | |
1.7907 | |
1.7863 | |
1.7814 | |
1.7675 | |
1.7843 | |
1.7642 | |
1.7463 | |
1.7119 | |
1.7014 | |
1.6995 | |
1.7144 | |
1.7076 | |
1.7089 | |
1.7053 | |
1.7388 | |
1.7550 | |
1.7161 | |
1.6958 | |
1.6981 | |
1.6873 | |
1.6823 | |
1.6821 | |
1.6750 | |
1.6730 | |
1.6722 | |
1.6696 | |
1.6656 | |
1.6357 | |
1.6279 | |
1.6320 | |
1.6389 | |
1.6390 | |
1.6645 | |
1.6585 | |
1.6590 | |
1.6598 | |
1.6528 | |
1.6552 | |
1.6758 | |
1.6519 | |
1.6594 | |
1.6618 | |
1.6552 | |
1.6870 | |
1.6911 | |
1.6929 | |
1.7004 | |
1.7040 | |
1.6962 | |
1.7098 | |
1.7182 | |
1.6921 | |
1.7223 | |
1.7108 | |
1.7334 | |
1.7094 | |
1.7012 | |
1.6905 | |
1.6436 | |
1.6531 | |
1.6691 | |
1.6596 | |
1.6435 | |
1.6819 | |
1.6509 | |
1.6625 | |
1.6903 | |
1.6864 | |
1.6909 | |
1.7070 | |
1.7194 | |
1.7234 | |
1.7363 | |
1.7353 | |
1.7149 | |
1.7374 | |
1.7426 | |
1.6987 | |
1.7085 | |
1.7307 | |
1.7447 | |
1.7426 | |
1.7471 | |
1.7254 | |
1.7292 | |
1.7373 | |
1.7388 | |
1.7263 | |
1.7134 | |
1.7262 | |
1.7132 | |
1.7135 | |
1.7026 | |
1.7178 | |
1.7140 | |
1.7208 | |
1.7254 | |
1.7109 | |
1.7435 | |
1.7191 | |
1.7340 | |
1.7599 | |
1.7480 | |
1.7403 | |
1.7446 | |
1.7742 | |
1.7804 | |
1.7840 | |
1.7611 | |
1.7672 | |
1.7724 | |
1.7554 | |
1.7584 | |
1.7532 | |
1.7404 | |
1.7764 | |
1.7734 | |
1.7726 | |
1.7732 | |
1.7832 | |
1.7989 | |
1.8262 | |
1.8278 | |
1.8976 | |
1.8820 | |
1.8864 | |
1.8927 | |
1.8944 | |
1.8873 | |
1.8820 | |
1.8802 | |
1.9069 | |
1.8798 | |
1.8845 | |
1.9199 | |
1.9301 | |
1.9445 | |
1.9486 | |
1.9560 | |
1.9350 | |
1.9226 | |
1.8924 | |
1.8774 | |
1.8812 | |
1.8735 | |
1.8629 | |
1.8456 | |
1.8641 | |
1.8667 | |
1.8386 | |
1.8108 | |
1.8668 | |
1.7935 | |
1.8176 | |
1.9339 | |
1.9510 | |
1.9863 | |
2.0010 | |
2.0146 | |
2.0306 | |
2.0295 | |
2.0413 | |
2.0244 | |
1.8780 | |
1.9360 | |
1.8862 | |
1.8844 | |
1.8621 | |
1.8690 | |
1.8915 | |
1.8798 | |
1.9392 | |
1.8976 | |
1.8801 | |
2.0922 | |
2.0457 | |
2.0379 | |
2.0738 | |
2.1220 | |
2.0965 | |
2.0405 | |
2.0173 | |
2.0080 | |
2.0746 | |
2.0763 | |
2.0445 | |
2.0503 | |
2.0478 | |
2.0832 | |
2.0522 | |
2.0428 | |
2.1144 | |
2.0666 | |
2.0475 | |
2.0853 | |
2.0727 | |
2.1035 | |
2.1391 | |
2.1395 | |
2.1750 | |
2.1986 | |
2.1574 | |
2.1532 | |
2.1803 | |
2.1730 | |
2.1785 | |
2.1700 | |
2.1623 | |
2.1799 | |
2.1747 | |
2.2043 | |
2.1588 | |
2.1724 | |
2.2298 | |
2.2203 | |
2.1921 | |
2.1627 | |
2.1624 | |
2.1057 | |
2.1071 | |
2.1546 | |
2.1646 | |
2.1505 | |
2.1881 | |
2.1790 | |
2.1804 | |
2.2117 | |
2.1984 | |
2.2344 | |
2.2183 | |
2.2145 | |
2.1640 | |
2.2293 | |
2.2471 | |
2.2678 | |
2.1992 | |
2.2147 | |
2.3117 | |
2.1961 | |
2.2076 | |
2.2764 | |
2.2385 | |
2.2182 | |
2.2274 | |
2.1555 | |
2.1148 | |
2.0779 | |
2.1113 | |
2.1431 | |
2.1355 | |
2.0967 | |
2.1115 | |
2.0940 | |
2.1100 | |
2.0924 | |
2.0909 | |
2.0320 | |
2.0446 | |
2.0760 | |
2.0580 | |
1.9943 | |
1.9930 | |
1.9752 | |
2.0058 | |
2.0247 | |
2.0364 | |
1.9755 | |
1.9717 | |
1.9458 | |
2.0148 | |
1.9871 | |
2.0134 | |
1.9846 | |
1.9107 | |
1.9457 | |
1.9574 | |
2.0506 | |
1.9730 | |
2.0240 | |
1.9731 | |
2.0337 | |
2.0716 | |
2.0662 | |
2.0369 | |
2.0374 | |
2.1729 | |
2.1960 | |
2.1235 | |
2.2349 | |
2.2349 | |
2.1957 | |
2.1987 | |
2.1971 | |
2.0925 | |
2.0603 | |
2.1219 | |
2.1716 | |
2.1636 | |
2.2187 | |
2.1617 | |
2.1559 | |
2.3432 | |
2.3518 | |
2.3943 | |
2.3995 | |
2.5260 | |
2.5479 | |
2.5328 | |
2.5053 | |
2.4889 | |
2.4586 | |
2.4770 | |
2.4589 | |
2.3869 | |
2.3234 | |
2.3022 | |
2.3763 | |
2.3918 | |
2.5127 | |
2.4817 | |
2.4507 | |
2.4647 | |
2.4334 | |
2.4074 | |
2.2479 | |
2.2596 | |
2.2147 | |
2.1963 | |
2.1646 | |
2.0820 | |
2.1929 | |
2.1069 | |
2.1107 | |
2.0541 | |
2.0529 | |
2.0438 | |
2.0414 | |
2.0234 | |
2.0220 | |
2.0289 | |
2.0365 | |
2.0218 | |
2.0262 | |
2.0174 | |
2.0694 | |
2.0208 | |
2.0180 | |
2.0273 | |
2.0330 | |
1.9572 | |
1.9524 | |
1.9727 | |
1.9728 | |
2.0105 |