Istoria de rate de zi cu zi WST /AFN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 tala samoană = 45.2450 afgani afgan
minim asupra
1 tala samoană = 15.0036 afgani afgan
Istoria Prețul de AFN / WST
Date | WST/AFN |
| 25.7469 |
| 25.7325 |
| 25.7366 |
| 25.4874 |
| 25.8049 |
| 25.8057 |
| 25.5625 |
| 25.8929 |
| 25.8929 |
| 25.9757 |
| 26.3436 |
| 26.0525 |
| 26.7191 |
| 25.9550 |
| 25.7954 |
| 25.3568 |
| 25.0971 |
| 25.2979 |
| 25.0311 |
| 24.8463 |
| 24.7477 |
| 25.1328 |
| 25.0436 |
| 24.8720 |
| 25.9692 |
| 26.5334 |
| 26.1856 |
| 26.9552 |
| 27.4962 |
| 27.8685 |
| 28.8399 |
| 29.0482 |
| 29.0601 |
| 28.5825 |
| 27.0175 |
| 30.5627 |
| 31.3597 |
| 31.2067 |
| 31.3223 |
| 32.0413 |
| 31.9665 |
| 31.5748 |
| 31.8642 |
| 31.4045 |
| 31.2468 |
| 31.9845 |
| 31.9716 |
| 32.0631 |
| 32.1287 |
| 32.1854 |
| 32.2867 |
| 32.2277 |
| 31.6106 |
| 31.5789 |
| 31.9453 |
| 32.7890 |
| 32.8425 |
| 32.5407 |
| 33.0971 |
| 33.3424 |
| 33.5489 |
| 33.0723 |
| 32.9918 |
| 33.3776 |
| 32.7046 |
| 33.0750 |
| 32.5830 |
| 32.4301 |
| 32.2515 |
| 32.6360 |
| 31.2898 |
| 31.4111 |
| 31.5350 |
| 31.1426 |
| 30.7258 |
| 30.3706 |
| 30.5075 |
| 31.4428 |
| 32.0227 |
| 31.9594 |
| 32.3925 |
| 32.9420 |
| 33.0353 |
| 32.8349 |
| 32.8445 |
| 33.7717 |
| 33.5370 |
| 33.2505 |
| 33.1817 |
| 32.2428 |
| 32.3969 |
| 32.7342 |
| 33.5787 |
| 33.7313 |
| 33.7046 |
| 34.0604 |
| 34.0477 |
| 34.5107 |
| 33.1940 |
| 33.4873 |
| 32.9064 |
| 33.5730 |
| 33.8916 |
| 33.0370 |
| 34.0730 |
| 35.0381 |
| 35.0184 |
| 35.2622 |
| 36.2657 |
| 39.3340 |
| 40.4183 |
| 40.3233 |
| 40.4098 |
| 39.8852 |
| 39.8997 |
| 39.5023 |
| 39.9670 |
| 37.1832 |
| 37.5282 |
| 36.6578 |
| 35.7035 |
| 35.4898 |
| 35.3959 |
| 35.1631 |
| 34.7500 |
| 35.2799 |
| 34.6997 |
| 34.4183 |
| 33.4107 |
| 33.4888 |
| 33.9354 |
| 33.6398 |
| 33.4181 |
| 31.5527 |
| 31.1920 |
| 31.1978 |
| 31.2783 |
| 31.0344 |
| 31.9153 |
| 31.3970 |
| 31.0883 |
| 30.9274 |
| 31.1832 |
| 31.1314 |
| 31.1765 |
| 31.1142 |
| 30.7959 |
| 30.5309 |
| 30.6808 |
| 30.6636 |
| 30.6296 |
| 30.6610 |
| 30.8248 |
| 30.4577 |
| 30.7194 |
| 30.7947 |
| 30.8609 |
| 30.8771 |
| 30.8549 |
| 30.7447 |
| 30.7632 |
| 30.7231 |
| 30.8272 |
| 31.1988 |
| 30.8464 |
| 30.7254 |
| 30.5486 |
| 30.5354 |
| 29.9721 |
| 29.9383 |
| 29.9618 |
| 29.8507 |
| 29.7330 |
| 29.4947 |
| 29.2966 |
| 29.4638 |
| 29.3021 |
| 29.0778 |
| 29.1636 |
| 29.1345 |
| 29.5590 |
| 29.4934 |
| 29.4269 |
| 29.5206 |
| 29.4026 |
| 29.4016 |
| 29.4130 |
| 29.4182 |
| 29.2231 |
| 29.0533 |
| 29.0927 |
| 29.0271 |
| 28.5387 |
| 28.4301 |
| 29.0547 |
| 28.4843 |
| 28.0404 |
| 27.8363 |
| 27.5284 |
| 27.5385 |
| 27.5739 |
| 27.4782 |
| 27.5258 |
| 27.4728 |
| 27.1851 |
| 28.2256 |
| 27.6317 |
| 27.9704 |
| 28.4087 |
| 28.1335 |
| 28.7654 |
| 28.8184 |
| 28.8307 |
| 29.1962 |
| 29.1496 |
| 29.2521 |
| 29.4615 |
| 29.4855 |
| 29.6083 |
| 29.7819 |
| 29.8937 |
| 29.8134 |
| 29.8438 |
| 29.8102 |
| 29.6206 |
| 29.6493 |
| 29.5531 |
| 29.6246 |
| 29.5850 |
| 29.5072 |
| 29.5353 |
| 29.6036 |
| 29.4931 |
| 29.6372 |
| 29.6487 |
| 29.3776 |
| 29.6248 |
| 29.6768 |
| 29.7703 |
| 29.7308 |
| 30.3077 |
| 30.6758 |
| 30.3571 |
| 30.6930 |
| 31.2064 |
| 30.8649 |
| 30.5118 |
| 30.3151 |
| 30.2408 |
| 30.5767 |
| 30.2387 |
| 29.9061 |
| 29.7999 |
| 29.6346 |
| 29.7822 |
| 29.7363 |
| 29.4505 |
| 29.1079 |
| 29.0933 |
| 29.1543 |
| 28.9559 |
| 29.0005 |
| 28.6598 |
| 28.9707 |
| 28.5837 |
| 28.8732 |
| 29.0019 |
| 29.0527 |
| 28.9275 |
| 29.0118 |
| 28.9249 |
| 28.7424 |
| 29.1056 |
| 29.1087 |
| 29.2306 |
| 29.2153 |
| 29.2168 |
| 29.0306 |
| 28.7321 |
| 28.7011 |
| 28.9728 |
| 28.9716 |
| 28.9867 |
| 29.2130 |
| 29.3170 |
| 29.3799 |
| 28.7491 |
| 28.4532 |
| 28.2469 |
| 28.1023 |
| 28.1050 |
| 27.9135 |
| 27.9511 |
| 28.3589 |
| 28.0664 |
| 28.3047 |
| 28.3365 |
| 27.7104 |
| 27.8531 |
| 28.0038 |
| 27.8705 |
| 27.8594 |
| 27.8259 |
| 27.7606 |
| 27.5699 |
| 27.5358 |
| 27.6518 |
| 27.8228 |
| 27.4509 |
| 27.3448 |
| 27.3845 |
| 27.3678 |
| 27.3874 |
| 27.5877 |
| 27.6000 |
| 27.8472 |
| 27.3934 |
| 27.9641 |
| 27.9507 |
| 28.0184 |
| 27.9042 |
| 27.5036 |
| 27.4458 |
| 27.2320 |
| 27.4925 |
| 27.0617 |
| 26.9623 |
| 26.9031 |
| 27.1866 |
| 27.1188 |
| 27.1039 |
| 27.0685 |
| 27.1780 |
| 27.3183 |
| 27.1193 |
| 27.4400 |
| 27.7561 |
| 27.6799 |
| 27.6931 |
| 27.5542 |
| 27.3827 |
| 27.6552 |
| 28.1615 |
| 27.9283 |
| 27.5517 |
| 27.8188 |
| 27.4201 |
| 27.2573 |
| 27.3137 |
| 27.1850 |
| 27.1258 |
| 26.8907 |
| 26.8092 |
| 26.6772 |
| 26.7131 |
| 26.2210 |
| 26.0985 |
| 26.0265 |
| 26.2363 |
| 26.0798 |
| 26.0262 |
| 26.1968 |
| 26.0006 |
| 26.0969 |
| 25.8426 |
| 26.2969 |
| 26.3014 |
| 26.1751 |
| 26.1606 |
| 26.3256 |
| 26.2478 |
| 26.1009 |
| 25.9614 |
| 25.7967 |
| 25.6805 |
| 26.0163 |
| 26.0167 |
| 25.9627 |
| 26.0362 |
| 25.7871 |
| 25.8472 |
| 25.9518 |
| 26.0578 |
| 25.8330 |
| 25.9314 |
| 25.7018 |
| 25.7616 |
| 26.0306 |
| 26.2210 |
| 26.2477 |
| 26.2941 |
| 26.8383 |
| 26.2398 |
| 26.4618 |
| 26.4873 |
| 26.4207 |
| 26.7408 |
| 26.7725 |
| 27.3211 |
| 26.9603 |
| 26.8378 |
| 26.9775 |
| 27.2239 |
| 27.0668 |
| 26.8179 |
| 26.4209 |
| 26.5518 |
| 26.6122 |
| 26.5995 |
| 26.9601 |
| 26.6802 |
| 26.6886 |
| 26.7733 |
| 27.0313 |
| 26.6837 |
| 26.4721 |
| 26.3590 |
| 26.4465 |
| 26.5640 |
| 26.6329 |
| 26.3607 |
| 25.8788 |
| 25.9719 |
| 26.0531 |
| 26.5557 |
| 26.4919 |
| 26.3375 |
| 25.8629 |
| 25.6018 |
| 25.4318 |
| 25.4542 |
| 25.6081 |
| 25.6542 |
| 25.0076 |
| 25.3560 |
| 25.4458 |
| 25.3417 |
| 25.3161 |
| 24.6684 |
| 23.8539 |
| 24.6443 |
| 24.4312 |
| 24.4008 |
| 24.1431 |
| 25.0701 |
| 24.9250 |
| 24.7941 |
| 24.4318 |
| 24.0960 |
| 24.0258 |
| 23.6983 |
| 23.9007 |
| 23.6011 |
| 24.7619 |
| 23.5655 |
| 23.6326 |
| 23.7663 |
| 23.7660 |
| 23.5532 |
| 24.2893 |
| 23.9762 |
| 23.7945 |
| 23.4127 |
| 23.4033 |
| 23.4147 |
| 23.3844 |
| 23.3669 |
| 23.3206 |
| 22.9484 |
| 22.9838 |
| 23.1823 |
| 23.1347 |
| 23.0461 |
| 22.9980 |
| 22.7789 |
| 23.0775 |
| 23.7299 |
| 23.7890 |
| 24.1232 |
| 24.2734 |
| 24.1682 |
| 24.1102 |
| 24.2176 |
| 24.1233 |
| 24.2837 |
| 24.2916 |
| 23.7190 |
| 24.0885 |
| 24.2609 |
| 24.3511 |
| 23.8681 |
| 23.7817 |
| 23.8979 |
| 24.2606 |
| 24.3104 |
| 24.2373 |
| 24.2527 |
| 24.2933 |
| 24.3432 |
| 24.3685 |
| 24.3237 |
| 24.4109 |
| 24.4990 |
| 25.0590 |
| 25.1494 |
| 25.1332 |
| 24.9117 |
| 24.9863 |
| 24.7224 |
| 24.7568 |
| 24.7308 |
| 24.6302 |
| 24.8572 |
| 24.9442 |
| 24.5694 |
| 24.7114 |
| 24.7049 |
| 24.7160 |
| 24.8540 |
| 24.5161 |
| 24.4240 |
| 24.5223 |
| 24.3509 |
| 24.2116 |
| 24.3652 |
| 24.1330 |
| 24.0544 |
| 24.4925 |
| 23.8667 |
| 24.1980 |
| 23.9132 |
| 24.2008 |
| 24.3610 |
| 24.6446 |
| 25.0002 |
| 24.6320 |
| 24.5141 |
| 24.6937 |
| 24.8867 |
| 24.4223 |
| 24.7792 |
| 24.5364 |
| 24.3903 |
| 24.2682 |
| 24.3049 |
| 24.0771 |
| 24.1195 |
| 23.9105 |
| 23.7321 |
| 23.7749 |
| 23.9858 |
| 23.6693 |
| 23.6428 |
| 24.0411 |
| 24.0079 |
| 23.6854 |
| 23.5796 |
| 23.4857 |
| 23.4099 |
| 23.5164 |
| 23.5182 |
| 23.5341 |
| 23.2357 |
| 23.3787 |
| 23.4646 |
| 23.1449 |
| 23.4008 |
| 23.3572 |
| 23.7234 |
| 23.2584 |
| 23.2343 |
| 23.2166 |
| 23.1189 |
| 23.1840 |
| 23.0438 |
| 23.0923 |
| 22.8156 |
| 22.6535 |
| 22.5520 |
| 22.4542 |
| 22.5673 |
| 22.4288 |
| 22.3920 |
| 22.3901 |
| 22.5916 |
| 22.5030 |
| 22.4212 |
| 22.7209 |
| 22.7278 |
| 22.8080 |
| 22.6036 |
| 22.5889 |
| 22.5350 |
| 22.4675 |
| 22.4257 |
| 22.4322 |
| 22.5072 |
| 21.9975 |
| 21.9815 |
| 20.6771 |
| 20.6440 |
| 20.9656 |
| 20.8957 |
| 20.9533 |
| 20.9085 |
| 20.9213 |
| 21.1965 |
| 20.1823 |
| 20.3168 |
| 20.5487 |
| 20.2583 |
| 20.3255 |
| 20.2539 |
| 20.0037 |
| 19.9876 |
| 20.0265 |
| 20.5346 |
| 20.8450 |
| 21.3184 |
| 21.1644 |
| 21.2214 |
| 21.1957 |
| 21.4905 |
| 21.3379 |
| 21.5010 |
| 21.4905 |
| 21.4763 |
| 21.4371 |
| 21.9788 |
| 21.4764 |
| 20.0842 |
| 20.0401 |
| 19.6710 |
| 19.1198 |
| 19.2106 |
| 19.1228 |
| 18.9924 |
| 18.9987 |
| 19.2379 |
| 20.2382 |
| 19.8807 |
| 20.1705 |
| 20.9165 |
| 21.1229 |
| 21.5115 |
| 20.9007 |
| 20.6811 |
| 20.5481 |
| 20.5524 |
| 20.6105 |
| 18.8442 |
| 18.9547 |
| 19.3174 |
| 19.0063 |
| 19.2317 |
| 19.5442 |
| 19.1339 |
| 19.6594 |
| 19.2493 |
| 18.5190 |
| 19.0411 |
| 19.1496 |
| 18.7606 |
| 18.9248 |
| 18.6984 |
| 18.5741 |
| 18.8954 |
| 18.7547 |
| 18.5068 |
| 18.7409 |
| 18.8554 |
| 18.6975 |
| 18.4001 |
| 18.4595 |
| 18.3223 |
| 18.2555 |
| 18.1618 |
| 18.4639 |
| 18.2500 |
| 18.3330 |
| 17.9539 |
| 18.0856 |
| 18.2284 |
| 18.0851 |
| 18.1851 |
| 18.3158 |
| 18.5099 |
| 18.5196 |
| 18.0906 |
| 17.6871 |
| 18.1997 |
| 17.6804 |
| 18.2407 |
| 18.0307 |
| 18.2843 |
| 18.4860 |
| 17.9198 |
| 18.0694 |
| 18.3042 |
| 18.0196 |
| 17.9636 |
| 17.9735 |
| 17.8824 |
| 17.6042 |
| 17.6293 |
| 17.8720 |
| 17.4072 |
| 17.2648 |
| 16.5409 |
| 16.5408 |
| 16.4660 |
| 17.6466 |
| 17.6784 |
| 17.2466 |
| 17.7350 |
| 17.6075 |
| 17.8994 |
| 17.7772 |
| 17.9539 |
| 18.1210 |
| 18.6952 |
| 18.0930 |
| 18.8821 |
| 18.0256 |
| 18.1903 |
| 18.4899 |
| 17.9491 |
| 17.9365 |
| 18.3806 |
| 18.0314 |
| 18.5578 |
| 18.6310 |
| 18.6587 |
| 18.4678 |
| 18.4879 |
| 18.5009 |
| 18.6760 |
| 18.8733 |
| 18.9370 |
| 18.9369 |
| 19.2620 |
| 19.3176 |
| 19.2620 |
| 19.2620 |
| 19.3501 |
| 18.8419 |
| 18.4600 |
| 18.8411 |
| 19.2995 |
| 19.4724 |
| 19.3684 |
| 19.1124 |
| 18.4138 |
| 19.3577 |
| 19.2841 |
| 19.3829 |
| 19.0384 |
| 18.9273 |
| 18.3377 |
| 18.9304 |
| 18.4444 |
| 18.1246 |
| 17.5865 |
| 18.0292 |
| 16.9067 |
| 17.0563 |
| 17.3301 |
| 16.9037 |
| 17.2361 |
| 18.3002 |
| 17.8078 |
| 17.4118 |
| 17.1003 |
| 16.8829 |
| 16.2515 |
| 17.1243 |
| 17.9473 |
| 16.4769 |
| 16.0074 |
| 16.1135 |
| 15.6952 |
| 15.3302 |
| 15.3037 |
| 15.5299 |
| 15.3749 |
| 15.0161 |
| 15.2237 |
| 15.3236 |
| 15.8450 |
| 15.7300 |
| 15.7605 |
| 16.4876 |
| 15.8589 |
| 15.5644 |
| 15.4557 |
| 15.4336 |
| 15.4802 |
| 15.8789 |
| 16.5591 |
| 16.1638 |
| 16.7790 |
| 17.2935 |
| 17.4370 |
| 17.6557 |
| 17.7499 |
| 17.4939 |
| 16.7232 |
| 17.1924 |
| 17.7745 |
| 18.0164 |
| 18.6834 |
| 18.4502 |
| 18.6607 |
| 19.2214 |
| 18.8650 |
| 18.6619 |
| 18.9184 |
| 18.7802 |
| 19.1626 |
| 18.6472 |
| 18.7346 |
| 18.8628 |
| 18.8461 |
| 18.5808 |
| 18.5605 |
| 19.5803 |
| 19.5598 |
| 19.7515 |
| 18.9647 |
| 18.1886 |