Istoria de rate de zi cu zi AFR /MGA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 7.7810 ariary malgaș
minim asupra
1 Old Franc franceză = 4.1358 ariary malgaș
Istoria Prețul de MGA / AFR
Date | AFR/MGA |
| 7.2548 |
| 7.1811 |
| 7.0841 |
| 7.2188 |
| 7.1589 |
| 7.2451 |
| 7.4544 |
| 7.4997 |
| 7.4503 |
| 7.5152 |
| 7.4509 |
| 7.4699 |
| 7.4277 |
| 7.4733 |
| 7.5516 |
| 7.6006 |
| 7.6701 |
| 7.7747 |
| 7.7533 |
| 7.6185 |
| 7.5311 |
| 7.5390 |
| 7.5605 |
| 7.5378 |
| 7.3831 |
| 7.3854 |
| 7.3247 |
| 7.3578 |
| 7.2633 |
| 7.3128 |
| 7.2491 |
| 7.3040 |
| 7.3496 |
| 7.3718 |
| 7.4259 |
| 7.4714 |
| 7.4523 |
| 7.4779 |
| 7.4679 |
| 7.5344 |
| 7.4582 |
| 7.6688 |
| 7.6356 |
| 7.5380 |
| 7.5292 |
| 7.5037 |
| 7.3417 |
| 7.1935 |
| 7.1902 |
| 7.2674 |
| 7.2942 |
| 7.3382 |
| 7.3563 |
| 7.4168 |
| 7.3142 |
| 7.0957 |
| 7.0121 |
| 6.9458 |
| 6.9859 |
| 7.0678 |
| 7.0143 |
| 7.0641 |
| 7.1100 |
| 7.3921 |
| 7.4118 |
| 7.2695 |
| 7.2183 |
| 7.1660 |
| 7.0995 |
| 6.9923 |
| 6.8564 |
| 6.7383 |
| 6.7655 |
| 6.5375 |
| 6.4504 |
| 6.4033 |
| 6.3765 |
| 6.2688 |
| 6.2918 |
| 6.1336 |
| 6.3869 |
| 6.4557 |
| 6.3358 |
| 6.3871 |
| 6.2425 |
| 6.3661 |
| 6.5161 |
| 6.5543 |
| 6.5518 |
| 6.5076 |
| 6.2809 |
| 6.4929 |
| 6.5656 |
| 6.5185 |
| 6.4140 |
| 6.5668 |
| 6.6371 |
| 6.5513 |
| 6.3590 |
| 6.4902 |
| 6.4503 |
| 6.5777 |
| 6.7723 |
| 6.7230 |
| 6.6068 |
| 6.8128 |
| 6.8676 |
| 6.8763 |
| 6.9385 |
| 6.8366 |
| 6.8931 |
| 6.9321 |
| 6.8558 |
| 6.8400 |
| 6.8722 |
| 6.8242 |
| 6.8300 |
| 6.8491 |
| 6.8586 |
| 6.8424 |
| 6.9112 |
| 7.0122 |
| 7.0213 |
| 7.0067 |
| 7.0155 |
| 6.9737 |
| 6.9970 |
| 7.0426 |
| 7.0511 |
| 7.0232 |
| 7.0924 |
| 7.0543 |
| 6.9562 |
| 7.0144 |
| 6.9861 |
| 6.9074 |
| 6.8577 |
| 6.9828 |
| 6.8047 |
| 7.0721 |
| 6.8898 |
| 6.8595 |
| 7.1361 |
| 6.9976 |
| 7.0000 |
| 7.0032 |
| 6.9650 |
| 6.9813 |
| 6.9477 |
| 6.9601 |
| 6.9714 |
| 6.9103 |
| 6.8332 |
| 6.8130 |
| 6.8572 |
| 6.8192 |
| 6.9114 |
| 6.9902 |
| 6.9421 |
| 6.8159 |
| 6.9705 |
| 6.9760 |
| 6.9851 |
| 7.1733 |
| 7.2942 |
| 7.2228 |
| 6.9773 |
| 7.1536 |
| 7.1387 |
| 6.8853 |
| 7.0788 |
| 7.1470 |
| 7.0601 |
| 6.9797 |
| 7.0831 |
| 7.0499 |
| 7.0129 |
| 6.9953 |
| 6.9178 |
| 6.9388 |
| 6.9747 |
| 6.9433 |
| 7.0075 |
| 6.9212 |
| 6.9205 |
| 6.8490 |
| 6.8609 |
| 6.8846 |
| 6.7121 |
| 6.6774 |
| 6.6537 |
| 6.6227 |
| 6.6258 |
| 6.6352 |
| 6.5296 |
| 6.4494 |
| 6.3565 |
| 6.3603 |
| 6.2897 |
| 6.3048 |
| 6.2730 |
| 6.2683 |
| 6.2440 |
| 6.2121 |
| 6.3073 |
| 6.1435 |
| 6.2035 |
| 6.3927 |
| 6.3009 |
| 6.1678 |
| 6.1401 |
| 6.1753 |
| 6.2141 |
| 6.2081 |
| 6.2213 |
| 6.3124 |
| 6.2561 |
| 6.2629 |
| 6.1675 |
| 4.1358 |
| 6.1703 |
| 6.1875 |
| 6.1231 |
| 6.2878 |
| 6.2844 |
| 6.2079 |
| 6.1861 |
| 6.2552 |
| 6.2589 |
| 6.1899 |
| 6.2271 |
| 6.3136 |
| 6.2736 |
| 6.2909 |
| 6.2388 |
| 6.2719 |
| 6.2391 |
| 6.3005 |
| 6.2758 |
| 6.2027 |
| 6.2083 |
| 6.2461 |
| 6.2558 |
| 6.3064 |
| 6.3165 |
| 6.2452 |
| 6.2895 |
| 6.2923 |
| 6.2709 |
| 6.2284 |
| 6.2033 |
| 6.2256 |
| 6.1723 |
| 6.1992 |
| 6.1647 |
| 6.2289 |
| 6.1368 |
| 6.1238 |
| 6.1163 |
| 6.0941 |
| 6.1103 |
| 6.1087 |
| 6.1527 |
| 6.1479 |
| 6.0739 |
| 6.1508 |
| 6.3204 |
| 6.2891 |
| 5.9864 |
| 6.0682 |
| 6.0840 |
| 6.1074 |
| 5.9472 |
| 5.9689 |
| 5.8399 |
| 5.8250 |
| 5.7006 |
| 5.8268 |
| 5.7922 |
| 5.6820 |
| 5.6300 |
| 5.5239 |
| 5.5151 |
| 5.4987 |
| 5.4192 |
| 5.4296 |
| 5.4483 |
| 5.4233 |
| 5.3837 |
| 5.3673 |
| 5.3407 |
| 5.3640 |
| 5.3754 |
| 5.2586 |
| 5.1618 |
| 5.1006 |
| 5.1961 |
| 5.3358 |
| 5.2671 |
| 5.3744 |
| 5.5032 |
| 5.2808 |
| 5.3541 |
| 5.2765 |
| 5.2197 |
| 5.3069 |
| 5.2628 |
| 5.2330 |
| 5.1921 |
| 5.2034 |
| 5.2423 |
| 5.3064 |
| 5.1006 |
| 5.1413 |
| 4.9543 |
| 4.7965 |
| 4.9538 |
| 5.0770 |
| 5.2049 |
| 5.2683 |
| 5.3231 |
| 5.3491 |
| 5.3621 |
| 5.3534 |
| 5.3389 |
| 5.2755 |
| 5.3601 |
| 5.4668 |
| 5.3961 |
| 5.3203 |
| 5.3529 |
| 5.2810 |
| 5.3641 |
| 5.3404 |
| 5.3536 |
| 5.4089 |
| 5.3433 |
| 5.2577 |
| 5.2250 |
| 5.2397 |
| 5.1325 |
| 5.2138 |
| 5.2615 |
| 5.1813 |
| 5.0633 |
| 5.0735 |
| 5.0878 |
| 5.1031 |
| 5.3366 |
| 5.4661 |
| 5.6506 |
| 5.6488 |
| 5.6186 |
| 5.4909 |
| 5.4883 |
| 5.4469 |
| 5.4772 |
| 5.5086 |
| 5.4567 |
| 5.4715 |
| 5.5203 |
| 5.5571 |
| 5.4703 |
| 5.4661 |
| 5.4054 |
| 5.3596 |
| 5.3691 |
| 5.3601 |
| 5.4129 |
| 5.4115 |
| 5.3375 |
| 5.3027 |
| 5.3557 |
| 5.3108 |
| 5.3321 |
| 5.3383 |
| 5.2718 |
| 5.3243 |
| 5.3680 |
| 5.2781 |
| 5.3439 |
| 5.3709 |