Historyczny Stary francuski frank / ariary malgaski
Historia stawek dziennych AFR /MGA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 8.2358 ariary malgaski
minimum na
1 Stary francuski frank = 4.1358 ariary malgaski
| Date | AFR/MGA |
|---|---|
| 7.4648 | |
| 7.4622 | |
| 7.3924 | |
| 7.3963 | |
| 7.3503 | |
| 7.3426 | |
| 7.3865 | |
| 7.4593 | |
| 7.4529 | |
| 7.4435 | |
| 7.4754 | |
| 7.4188 | |
| 7.4433 | |
| 7.4380 | |
| 7.4272 | |
| 7.3209 | |
| 7.3169 | |
| 7.3606 | |
| 7.2911 | |
| 7.3743 | |
| 7.4674 | |
| 7.6748 | |
| 7.8855 | |
| 8.0482 | |
| 8.0195 | |
| 8.1507 | |
| 8.0423 | |
| 8.2285 | |
| 8.2358 | |
| 8.2022 | |
| 8.1559 | |
| 8.0232 | |
| 7.9136 | |
| 7.9257 | |
| 7.8892 | |
| 7.9292 | |
| 7.9193 | |
| 7.9026 | |
| 7.9675 | |
| 7.9258 | |
| 7.9085 | |
| 7.9670 | |
| 7.9972 | |
| 7.9796 | |
| 7.9315 | |
| 7.9947 | |
| 7.8715 | |
| 7.8443 | |
| 7.8492 | |
| 7.8384 | |
| 7.8305 | |
| 7.8479 | |
| 7.9115 | |
| 7.8775 | |
| 7.8790 | |
| 7.8926 | |
| 7.8551 | |
| 7.8152 | |
| 7.8106 | |
| 7.9175 | |
| 7.9008 | |
| 7.7064 | |
| 7.5743 | |
| 7.6806 | |
| 7.7366 | |
| 7.9954 | |
| 7.7931 | |
| 7.7707 | |
| 7.6689 | |
| 7.6992 | |
| 7.7686 | |
| 7.6853 | |
| 7.4938 | |
| 7.5407 | |
| 7.5507 | |
| 7.3887 | |
| 7.4002 | |
| 7.4475 | |
| 7.4505 | |
| 7.3682 | |
| 7.3449 | |
| 7.4032 | |
| 7.4867 | |
| 7.5099 | |
| 7.5415 | |
| 7.5249 | |
| 7.4584 | |
| 7.5265 | |
| 7.4868 | |
| 7.6495 | |
| 7.6038 | |
| 7.5942 | |
| 7.6530 | |
| 7.6635 | |
| 7.7050 | |
| 7.7067 | |
| 7.7178 | |
| 7.6554 | |
| 7.6770 | |
| 7.7799 | |
| 7.7070 | |
| 7.6347 | |
| 7.5917 | |
| 7.5304 | |
| 7.5059 | |
| 7.4797 | |
| 7.3997 | |
| 7.3203 | |
| 7.3266 | |
| 7.3271 | |
| 7.3793 | |
| 7.4167 | |
| 7.3412 | |
| 7.3393 | |
| 7.2738 | |
| 7.2769 | |
| 7.2548 | |
| 7.1811 | |
| 7.0841 | |
| 7.2188 | |
| 7.1589 | |
| 7.2451 | |
| 7.4544 | |
| 7.4997 | |
| 7.4503 | |
| 7.5152 | |
| 7.4509 | |
| 7.4699 | |
| 7.4277 | |
| 7.4733 | |
| 7.5516 | |
| 7.6006 | |
| 7.6701 | |
| 7.7747 | |
| 7.7533 | |
| 7.6185 | |
| 7.5311 | |
| 7.5390 | |
| 7.5605 | |
| 7.5378 | |
| 7.3831 | |
| 7.3854 | |
| 7.3247 | |
| 7.3578 | |
| 7.2633 | |
| 7.3128 | |
| 7.2491 | |
| 7.3040 | |
| 7.3496 | |
| 7.3718 | |
| 7.4259 | |
| 7.4714 | |
| 7.4523 | |
| 7.4779 | |
| 7.4679 | |
| 7.5344 | |
| 7.4582 | |
| 7.6688 | |
| 7.6356 | |
| 7.5380 | |
| 7.5292 | |
| 7.5037 | |
| 7.3417 | |
| 7.1935 | |
| 7.1902 | |
| 7.2674 | |
| 7.2942 | |
| 7.3382 | |
| 7.3563 | |
| 7.4168 | |
| 7.3142 | |
| 7.0957 | |
| 7.0121 | |
| 6.9458 | |
| 6.9859 | |
| 7.0678 | |
| 7.0143 | |
| 7.0641 | |
| 7.1100 | |
| 7.3921 | |
| 7.4118 | |
| 7.2695 | |
| 7.2183 | |
| 7.1660 | |
| 7.0995 | |
| 6.9923 | |
| 6.8564 | |
| 6.7383 | |
| 6.7655 | |
| 6.5375 | |
| 6.4504 | |
| 6.4033 | |
| 6.3765 | |
| 6.2688 | |
| 6.2918 | |
| 6.1336 | |
| 6.3869 | |
| 6.4557 | |
| 6.3358 | |
| 6.3871 | |
| 6.2425 | |
| 6.3661 | |
| 6.5161 | |
| 6.5543 | |
| 6.5518 | |
| 6.5076 | |
| 6.2809 | |
| 6.4929 | |
| 6.5656 | |
| 6.5185 | |
| 6.4140 | |
| 6.5668 | |
| 6.6371 | |
| 6.5513 | |
| 6.3590 | |
| 6.4902 | |
| 6.4503 | |
| 6.5777 | |
| 6.7723 | |
| 6.7230 | |
| 6.6068 | |
| 6.8128 | |
| 6.8676 | |
| 6.8763 | |
| 6.9385 | |
| 6.8366 | |
| 6.8931 | |
| 6.9321 | |
| 6.8558 | |
| 6.8400 | |
| 6.8722 | |
| 6.8242 | |
| 6.8300 | |
| 6.8491 | |
| 6.8586 | |
| 6.8424 | |
| 6.9112 | |
| 7.0122 | |
| 7.0213 | |
| 7.0067 | |
| 7.0155 | |
| 6.9737 | |
| 6.9970 | |
| 7.0426 | |
| 7.0511 | |
| 7.0232 | |
| 7.0924 | |
| 7.0543 | |
| 6.9562 | |
| 7.0144 | |
| 6.9861 | |
| 6.9074 | |
| 6.8577 | |
| 6.9828 | |
| 6.8047 | |
| 7.0721 | |
| 6.8898 | |
| 6.8595 | |
| 7.1361 | |
| 6.9976 | |
| 7.0000 | |
| 7.0032 | |
| 6.9650 | |
| 6.9813 | |
| 6.9477 | |
| 6.9601 | |
| 6.9714 | |
| 6.9103 | |
| 6.8332 | |
| 6.8130 | |
| 6.8572 | |
| 6.8192 | |
| 6.9114 | |
| 6.9902 | |
| 6.9421 | |
| 6.8159 | |
| 6.9705 | |
| 6.9760 | |
| 6.9851 | |
| 7.1733 | |
| 7.2942 | |
| 7.2228 | |
| 6.9773 | |
| 7.1536 | |
| 7.1387 | |
| 6.8853 | |
| 7.0788 | |
| 7.1470 | |
| 7.0601 | |
| 6.9797 | |
| 7.0831 | |
| 7.0499 | |
| 7.0129 | |
| 6.9953 | |
| 6.9178 | |
| 6.9388 | |
| 6.9747 | |
| 6.9433 | |
| 7.0075 | |
| 6.9212 | |
| 6.9205 | |
| 6.8490 | |
| 6.8609 | |
| 6.8846 | |
| 6.7121 | |
| 6.6774 | |
| 6.6537 | |
| 6.6227 | |
| 6.6258 | |
| 6.6352 | |
| 6.5296 | |
| 6.4494 | |
| 6.3565 | |
| 6.3603 | |
| 6.2897 | |
| 6.3048 | |
| 6.2730 | |
| 6.2683 | |
| 6.2440 | |
| 6.2121 | |
| 6.3073 | |
| 6.1435 | |
| 6.2035 | |
| 6.3927 | |
| 6.3009 | |
| 6.1678 | |
| 6.1401 | |
| 6.1753 | |
| 6.2141 | |
| 6.2081 | |
| 6.2213 | |
| 6.3124 | |
| 6.2561 | |
| 6.2629 | |
| 6.1675 | |
| 4.1358 | |
| 6.1703 | |
| 6.1875 | |
| 6.1231 | |
| 6.2878 | |
| 6.2844 | |
| 6.2079 | |
| 6.1861 | |
| 6.2552 | |
| 6.2589 | |
| 6.1899 | |
| 6.2271 | |
| 6.3136 | |
| 6.2736 | |
| 6.2909 | |
| 6.2388 | |
| 6.2719 | |
| 6.2391 | |
| 6.3005 | |
| 6.2758 | |
| 6.2027 | |
| 6.2083 | |
| 6.2461 | |
| 6.2558 | |
| 6.3064 | |
| 6.3165 | |
| 6.2452 | |
| 6.2895 | |
| 6.2923 | |
| 6.2709 | |
| 6.2284 | |
| 6.2033 | |
| 6.2256 | |
| 6.1723 | |
| 6.1992 | |
| 6.1647 | |
| 6.2289 | |
| 6.1368 | |
| 6.1238 | |
| 6.1163 | |
| 6.0941 | |
| 6.1103 | |
| 6.1087 | |
| 6.1527 | |
| 6.1479 | |
| 6.0739 | |
| 6.1508 | |
| 6.3204 | |
| 6.2891 | |
| 5.9864 | |
| 6.0682 | |
| 6.0840 | |
| 6.1074 | |
| 5.9472 | |
| 5.9689 | |
| 5.8399 | |
| 5.8250 | |
| 5.7006 | |
| 5.8268 | |
| 5.7922 | |
| 5.6820 | |
| 5.6300 | |
| 5.5239 | |
| 5.5151 | |
| 5.4987 | |
| 5.4192 | |
| 5.4296 | |
| 5.4483 | |
| 5.4233 | |
| 5.3837 | |
| 5.3673 | |
| 5.3407 | |
| 5.3640 | |
| 5.3754 | |
| 5.2586 | |
| 5.1618 | |
| 5.1006 | |
| 5.1961 | |
| 5.3358 | |
| 5.2671 | |
| 5.3744 | |
| 5.5032 | |
| 5.2808 | |
| 5.3541 | |
| 5.2765 | |
| 5.2197 | |
| 5.3069 | |
| 5.2628 | |
| 5.2330 | |
| 5.1921 | |
| 5.2034 | |
| 5.2423 | |
| 5.3064 | |
| 5.1006 | |
| 5.1413 | |
| 4.9543 | |
| 4.7965 | |
| 4.9538 | |
| 5.0770 | |
| 5.2049 | |
| 5.2683 | |
| 5.3231 | |
| 5.3491 | |
| 5.3621 | |
| 5.3534 | |
| 5.3389 | |
| 5.2755 | |
| 5.3601 | |
| 5.4668 | |
| 5.3961 | |
| 5.3203 | |
| 5.3529 | |
| 5.2810 | |
| 5.3641 | |
| 5.3404 | |
| 5.3536 | |
| 5.4089 | |
| 5.3433 | |
| 5.2577 | |
| 5.2250 | |
| 5.2397 | |
| 5.1325 | |
| 5.2138 | |
| 5.2615 | |
| 5.1813 | |
| 5.0633 | |
| 5.0735 | |
| 5.0878 | |
| 5.1031 | |
| 5.3366 | |
| 5.4661 | |
| 5.6506 | |
| 5.6488 | |
| 5.6186 | |
| 5.4909 | |
| 5.4883 | |
| 5.4469 | |
| 5.4772 | |
| 5.5086 | |
| 5.4567 | |
| 5.4715 | |
| 5.5203 | |
| 5.5571 | |
| 5.4703 | |
| 5.4661 | |
| 5.4054 | |
| 5.3596 | |
| 5.3691 | |
| 5.3601 | |
| 5.4129 | |
| 5.4115 | |
| 5.3375 | |
| 5.3027 | |
| 5.3557 | |
| 5.3108 | |
| 5.3321 | |
| 5.3383 | |
| 5.2718 | |
| 5.3243 | |
| 5.3680 | |
| 5.2781 | |
| 5.3439 | |
| 5.3709 |