Történelmi Régi francia frank / madagaszkári ariary

Története napidíjak AFR /MGA óta vasárnap, 15 november 2015.

A maximális született

1 Régi francia frank = 7.7810 madagaszkári ariary

A minimum az

1 Régi francia frank = 4.1358 madagaszkári ariary

Ár története MGA / AFR

Date AFR/MGA
7.1811
7.0841
7.2188
7.1589
7.2451
7.4544
7.4997
7.4503
7.5152
7.4509
7.4699
7.4277
7.4733
7.5516
7.6006
7.6701
7.7747
7.7533
7.6185
7.5311
7.5390
7.5605
7.5378
7.3831
7.3854
7.3247
7.3578
7.2633
7.3128
7.2491
7.3040
7.3496
7.3718
7.4259
7.4714
7.4523
7.4779
7.4679
7.5344
7.4582
7.6688
7.6356
7.5380
7.5292
7.5037
7.3417
7.1935
7.1902
7.2674
7.2942
7.3382
7.3563
7.4168
7.3142
7.0957
7.0121
6.9458
6.9859
7.0678
7.0143
7.0641
7.1100
7.3921
7.4118
7.2695
7.2183
7.1660
7.0995
6.9923
6.8564
6.7383
6.7655
6.5375
6.4504
6.4033
6.3765
6.2688
6.2918
6.1336
6.3869
6.4557
6.3358
6.3871
6.2425
6.3661
6.5161
6.5543
6.5518
6.5076
6.2809
6.4929
6.5656
6.5185
6.4140
6.5668
6.6371
6.5513
6.3590
6.4902
6.4503
6.5777
6.7723
6.7230
6.6068
6.8128
6.8676
6.8763
6.9385
6.8366
6.8931
6.9321
6.8558
6.8400
6.8722
6.8242
6.8300
6.8491
6.8586
6.8424
6.9112
7.0122
7.0213
7.0067
7.0155
6.9737
6.9970
7.0426
7.0511
7.0232
7.0924
7.0543
6.9562
7.0144
6.9861
6.9074
6.8577
6.9828
6.8047
7.0721
6.8898
6.8595
7.1361
6.9976
7.0000
7.0032
6.9650
6.9813
6.9477
6.9601
6.9714
6.9103
6.8332
6.8130
6.8572
6.8192
6.9114
6.9902
6.9421
6.8159
6.9705
6.9760
6.9851
7.1733
7.2942
7.2228
6.9773
7.1536
7.1387
6.8853
7.0788
7.1470
7.0601
6.9797
7.0831
7.0499
7.0129
6.9953
6.9178
6.9388
6.9747
6.9433
7.0075
6.9212
6.9205
6.8490
6.8609
6.8846
6.7121
6.6774
6.6537
6.6227
6.6258
6.6352
6.5296
6.4494
6.3565
6.3603
6.2897
6.3048
6.2730
6.2683
6.2440
6.2121
6.3073
6.1435
6.2035
6.3927
6.3009
6.1678
6.1401
6.1753
6.2141
6.2081
6.2213
6.3124
6.2561
6.2629
6.1675
4.1358
6.1703
6.1875
6.1231
6.2878
6.2844
6.2079
6.1861
6.2552
6.2589
6.1899
6.2271
6.3136
6.2736
6.2909
6.2388
6.2719
6.2391
6.3005
6.2758
6.2027
6.2083
6.2461
6.2558
6.3064
6.3165
6.2452
6.2895
6.2923
6.2709
6.2284
6.2033
6.2256
6.1723
6.1992
6.1647
6.2289
6.1368
6.1238
6.1163
6.0941
6.1103
6.1087
6.1527
6.1479
6.0739
6.1508
6.3204
6.2891
5.9864
6.0682
6.0840
6.1074
5.9472
5.9689
5.8399
5.8250
5.7006
5.8268
5.7922
5.6820
5.6300
5.5239
5.5151
5.4987
5.4192
5.4296
5.4483
5.4233
5.3837
5.3673
5.3407
5.3640
5.3754
5.2586
5.1618
5.1006
5.1961
5.3358
5.2671
5.3744
5.5032
5.2808
5.3541
5.2765
5.2197
5.3069
5.2628
5.2330
5.1921
5.2034
5.2423
5.3064
5.1006
5.1413
4.9543
4.7965
4.9538
5.0770
5.2049
5.2683
5.3231
5.3491
5.3621
5.3534
5.3389
5.2755
5.3601
5.4668
5.3961
5.3203
5.3529
5.2810
5.3641
5.3404
5.3536
5.4089
5.3433
5.2577
5.2250
5.2397
5.1325
5.2138
5.2615
5.1813
5.0633
5.0735
5.0878
5.1031
5.3366
5.4661
5.6506
5.6488
5.6186
5.4909
5.4883
5.4469
5.4772
5.5086
5.4567
5.4715
5.5203
5.5571
5.4703
5.4661
5.4054
5.3596
5.3691
5.3601
5.4129
5.4115
5.3375
5.3027
5.3557
5.3108
5.3321
5.3383
5.2718
5.3243
5.3680
5.2781
5.3439
5.3709