Istoria de rate de zi cu zi AFR /TRY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Old Franc franceză = 0.05405 liră turcească
minim asupra
1 Old Franc franceză = 0.00461 liră turcească
Istoria Prețul de TRY / AFR
Date | AFR/TRY |
| 0.05290 |
| 0.05252 |
| 0.05326 |
| 0.05282 |
| 0.05315 |
| 0.05361 |
| 0.05340 |
| 0.05225 |
| 0.05150 |
| 0.05072 |
| 0.05044 |
| 0.05001 |
| 0.05014 |
| 0.05019 |
| 0.05021 |
| 0.04995 |
| 0.04972 |
| 0.04915 |
| 0.04838 |
| 0.04754 |
| 0.04779 |
| 0.04831 |
| 0.04803 |
| 0.04668 |
| 0.04650 |
| 0.04574 |
| 0.04569 |
| 0.04485 |
| 0.04471 |
| 0.04388 |
| 0.04396 |
| 0.04400 |
| 0.04405 |
| 0.04404 |
| 0.04342 |
| 0.04521 |
| 0.04500 |
| 0.04531 |
| 0.04517 |
| 0.04550 |
| 0.04522 |
| 0.04385 |
| 0.04312 |
| 0.04339 |
| 0.03931 |
| 0.03883 |
| 0.03474 |
| 0.03289 |
| 0.03274 |
| 0.03263 |
| 0.03270 |
| 0.03255 |
| 0.03272 |
| 0.03229 |
| 0.03102 |
| 0.03078 |
| 0.03055 |
| 0.03073 |
| 0.03083 |
| 0.03081 |
| 0.03112 |
| 0.03110 |
| 0.03101 |
| 0.03070 |
| 0.03051 |
| 0.03027 |
| 0.03017 |
| 0.02993 |
| 0.02981 |
| 0.02937 |
| 0.02906 |
| 0.02925 |
| 0.02821 |
| 0.02807 |
| 0.02803 |
| 0.02788 |
| 0.02752 |
| 0.02778 |
| 0.02706 |
| 0.02798 |
| 0.02815 |
| 0.02763 |
| 0.02776 |
| 0.02743 |
| 0.02783 |
| 0.02790 |
| 0.02800 |
| 0.02780 |
| 0.02702 |
| 0.02657 |
| 0.02672 |
| 0.02672 |
| 0.02777 |
| 0.02743 |
| 0.02707 |
| 0.02692 |
| 0.02596 |
| 0.02483 |
| 0.02433 |
| 0.02386 |
| 0.02413 |
| 0.02490 |
| 0.02471 |
| 0.02382 |
| 0.02366 |
| 0.02358 |
| 0.02343 |
| 0.02371 |
| 0.02277 |
| 0.02325 |
| 0.02341 |
| 0.02386 |
| 0.02251 |
| 0.02009 |
| 0.02318 |
| 0.02379 |
| 0.02377 |
| 0.02195 |
| 0.01956 |
| 0.01744 |
| 0.01712 |
| 0.01688 |
| 0.01698 |
| 0.01654 |
| 0.01585 |
| 0.01568 |
| 0.01573 |
| 0.01551 |
| 0.01517 |
| 0.01500 |
| 0.01506 |
| 0.01510 |
| 0.01519 |
| 0.01548 |
| 0.01512 |
| 0.01540 |
| 0.01543 |
| 0.01562 |
| 0.01567 |
| 0.01580 |
| 0.01595 |
| 0.01564 |
| 0.01601 |
| 0.01584 |
| 0.01561 |
| 0.01540 |
| 0.01532 |
| 0.01519 |
| 0.01528 |
| 0.01486 |
| 0.01482 |
| 0.01463 |
| 0.01483 |
| 0.01424 |
| 0.01404 |
| 0.01337 |
| 0.01302 |
| 0.01288 |
| 0.01301 |
| 0.01323 |
| 0.01372 |
| 0.01378 |
| 0.01386 |
| 0.01387 |
| 0.01388 |
| 0.01427 |
| 0.01455 |
| 0.01441 |
| 0.01425 |
| 0.01424 |
| 0.01392 |
| 0.01462 |
| 0.01498 |
| 0.01457 |
| 0.01414 |
| 0.01421 |
| 0.01395 |
| 0.01388 |
| 0.01369 |
| 0.01355 |
| 0.01343 |
| 0.01339 |
| 0.01327 |
| 0.01337 |
| 0.01312 |
| 0.01249 |
| 0.01235 |
| 0.01198 |
| 0.01187 |
| 0.01183 |
| 0.01175 |
| 0.01177 |
| 0.01180 |
| 0.01168 |
| 0.01156 |
| 0.01133 |
| 0.01144 |
| 0.01164 |
| 0.01172 |
| 0.01153 |
| 0.01150 |
| 0.01128 |
| 0.01114 |
| 0.01105 |
| 0.01074 |
| 0.01094 |
| 0.01070 |
| 0.01049 |
| 0.01012 |
| 0.00999 |
| 0.00999 |
| 0.01009 |
| 0.00998 |
| 0.01001 |
| 0.00996 |
| 0.01019 |
| 0.01016 |
| 0.01006 |
| 0.00993 |
| 0.00980 |
| 0.00970 |
| 0.00964 |
| 0.00968 |
| 0.00971 |
| 0.00973 |
| 0.00970 |
| 0.00996 |
| 0.00997 |
| 0.00977 |
| 0.00939 |
| 0.00959 |
| 0.00961 |
| 0.00968 |
| 0.00971 |
| 0.00985 |
| 0.00954 |
| 0.00951 |
| 0.00958 |
| 0.00954 |
| 0.00969 |
| 0.00980 |
| 0.00980 |
| 0.00973 |
| 0.01008 |
| 0.01005 |
| 0.01000 |
| 0.01001 |
| 0.01035 |
| 0.01026 |
| 0.01044 |
| 0.01040 |
| 0.01015 |
| 0.01000 |
| 0.01000 |
| 0.00977 |
| 0.00942 |
| 0.00960 |
| 0.00945 |
| 0.00933 |
| 0.00932 |
| 0.00919 |
| 0.00914 |
| 0.00908 |
| 0.00910 |
| 0.00928 |
| 0.00923 |
| 0.00955 |
| 0.00714 |
| 0.00715 |
| 0.00706 |
| 0.00711 |
| 0.00683 |
| 0.00694 |
| 0.00689 |
| 0.00688 |
| 0.00688 |
| 0.00701 |
| 0.00709 |
| 0.00703 |
| 0.00688 |
| 0.00666 |
| 0.00656 |
| 0.00664 |
| 0.00638 |
| 0.00641 |
| 0.00636 |
| 0.00622 |
| 0.00622 |
| 0.00631 |
| 0.00630 |
| 0.00633 |
| 0.00635 |
| 0.00634 |
| 0.00631 |
| 0.00617 |
| 0.00627 |
| 0.00616 |
| 0.00597 |
| 0.00599 |
| 0.00600 |
| 0.00605 |
| 0.00608 |
| 0.00611 |
| 0.00594 |
| 0.00597 |
| 0.00591 |
| 0.00592 |
| 0.00600 |
| 0.00602 |
| 0.00593 |
| 0.00598 |
| 0.00592 |
| 0.00607 |
| 0.00599 |
| 0.00582 |
| 0.00586 |
| 0.00593 |
| 0.00603 |
| 0.00616 |
| 0.00616 |
| 0.00616 |
| 0.00599 |
| 0.00565 |
| 0.00560 |
| 0.00560 |
| 0.00562 |
| 0.00577 |
| 0.00553 |
| 0.00544 |
| 0.00538 |
| 0.00533 |
| 0.00518 |
| 0.00511 |
| 0.00519 |
| 0.00521 |
| 0.00516 |
| 0.00511 |
| 0.00507 |
| 0.00509 |
| 0.00501 |
| 0.00503 |
| 0.00508 |
| 0.00501 |
| 0.00504 |
| 0.00509 |
| 0.00509 |
| 0.00504 |
| 0.00488 |
| 0.00492 |
| 0.00501 |
| 0.00502 |
| 0.00501 |
| 0.00502 |
| 0.00510 |
| 0.00512 |
| 0.00509 |
| 0.00487 |
| 0.00487 |
| 0.00491 |
| 0.00494 |
| 0.00491 |
| 0.00490 |
| 0.00491 |
| 0.00487 |
| 0.00487 |
| 0.00495 |
| 0.00502 |
| 0.00503 |
| 0.00497 |
| 0.00492 |
| 0.00496 |
| 0.00506 |
| 0.00499 |
| 0.00484 |
| 0.00487 |
| 0.00482 |
| 0.00495 |
| 0.00481 |
| 0.00471 |
| 0.00462 |
| 0.00471 |