Istoria de rate de zi cu zi TRY /AFR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră turcească = 216.7471 Old Franc franceză
minim asupra
1 liră turcească = 12.1572 Old Franc franceză
Istoria Prețul de AFR / TRY
| Date | TRY/AFR |
| | 12.1772 |
| | 12.2535 |
| | 12.2441 |
| | 12.3132 |
| | 12.3524 |
| | 12.2251 |
| | 12.3394 |
| | 12.2741 |
| | 12.2812 |
| | 12.3486 |
| | 12.2683 |
| | 12.4077 |
| | 12.4246 |
| | 12.4008 |
| | 12.4683 |
| | 12.7409 |
| | 12.8725 |
| | 12.7435 |
| | 12.9102 |
| | 12.8089 |
| | 12.7563 |
| | 12.6842 |
| | 12.6585 |
| | 12.6419 |
| | 12.7865 |
| | 12.7327 |
| | 13.0210 |
| | 13.0301 |
| | 13.0085 |
| | 12.9759 |
| | 13.0211 |
| | 13.0704 |
| | 13.2440 |
| | 13.3126 |
| | 13.4140 |
| | 13.3723 |
| | 13.4376 |
| | 13.5351 |
| | 13.4161 |
| | 13.4316 |
| | 13.5620 |
| | 13.4317 |
| | 13.4476 |
| | 13.4256 |
| | 13.4981 |
| | 13.5029 |
| | 13.6079 |
| | 13.7723 |
| | 13.7486 |
| | 13.8692 |
| | 13.9177 |
| | 13.9436 |
| | 13.8802 |
| | 13.9766 |
| | 13.9703 |
| | 13.9725 |
| | 14.2546 |
| | 14.4124 |
| | 14.5976 |
| | 14.6266 |
| | 14.7696 |
| | 15.0313 |
| | 15.2406 |
| | 15.0156 |
| | 14.9558 |
| | 14.8981 |
| | 15.2090 |
| | 15.8086 |
| | 15.9782 |
| | 15.9665 |
| | 16.3930 |
| | 16.5456 |
| | 17.1608 |
| | 17.1992 |
| | 17.2599 |
| | 17.6862 |
| | 17.6527 |
| | 17.5745 |
| | 17.6879 |
| | 18.0074 |
| | 17.8712 |
| | 17.8414 |
| | 17.8864 |
| | 17.8400 |
| | 17.8410 |
| | 17.9754 |
| | 18.1256 |
| | 17.9063 |
| | 17.9192 |
| | 17.5585 |
| | 17.6819 |
| | 17.7074 |
| | 17.5449 |
| | 17.4432 |
| | 17.2178 |
| | 17.2870 |
| | 17.3195 |
| | 17.4307 |
| | 17.4723 |
| | 17.2617 |
| | 17.5255 |
| | 17.8867 |
| | 17.9347 |
| | 18.3391 |
| | 18.2888 |
| | 18.2267 |
| | 18.5086 |
| | 18.7102 |
| | 18.5565 |
| | 18.6056 |
| | 18.8166 |
| | 18.6864 |
| | 18.8069 |
| | 18.7478 |
| | 18.8429 |
| | 18.8717 |
| | 18.8722 |
| | 18.9044 |
| | 19.0408 |
| | 18.7771 |
| | 18.9333 |
| | 18.8138 |
| | 18.6531 |
| | 18.7281 |
| | 19.1390 |
| | 19.4171 |
| | 19.7175 |
| | 19.8241 |
| | 19.9947 |
| | 19.9461 |
| | 19.9233 |
| | 19.9145 |
| | 20.0204 |
| | 20.1129 |
| | 20.3463 |
| | 20.6679 |
| | 21.0361 |
| | 20.9270 |
| | 20.6994 |
| | 20.8214 |
| | 21.4244 |
| | 21.5062 |
| | 21.8628 |
| | 21.8863 |
| | 22.2969 |
| | 22.3654 |
| | 22.7882 |
| | 22.7496 |
| | 22.7288 |
| | 22.7020 |
| | 22.7049 |
| | 23.0298 |
| | 22.1201 |
| | 22.2217 |
| | 22.0721 |
| | 22.1374 |
| | 21.9761 |
| | 22.1159 |
| | 22.8067 |
| | 23.1934 |
| | 23.0468 |
| | 25.4419 |
| | 25.7528 |
| | 28.7846 |
| | 30.4084 |
| | 30.5443 |
| | 30.6453 |
| | 30.5782 |
| | 30.7231 |
| | 30.5665 |
| | 30.9662 |
| | 32.2361 |
| | 32.4837 |
| | 32.7376 |
| | 32.5398 |
| | 32.4408 |
| | 32.4595 |
| | 32.1359 |
| | 32.1502 |
| | 32.2512 |
| | 32.5724 |
| | 32.7728 |
| | 33.0350 |
| | 33.1424 |
| | 33.4121 |
| | 33.5444 |
| | 34.0523 |
| | 34.4078 |
| | 34.1920 |
| | 35.4518 |
| | 35.6262 |
| | 35.6729 |
| | 35.8719 |
| | 36.3355 |
| | 36.0018 |
| | 36.9545 |
| | 35.7402 |
| | 35.5268 |
| | 36.1867 |
| | 36.0262 |
| | 36.4550 |
| | 35.9383 |
| | 35.8468 |
| | 35.7127 |
| | 35.9772 |
| | 37.0125 |
| | 37.6342 |
| | 37.4227 |
| | 37.4202 |
| | 36.0125 |
| | 36.4591 |
| | 36.9351 |
| | 37.1540 |
| | 38.5241 |
| | 40.2667 |
| | 41.1050 |
| | 41.9161 |
| | 41.4358 |
| | 40.1556 |
| | 40.4747 |
| | 41.9864 |
| | 42.2598 |
| | 42.4085 |
| | 42.6739 |
| | 42.1696 |
| | 43.9178 |
| | 43.0048 |
| | 42.7167 |
| | 41.9096 |
| | 44.4334 |
| | 49.7725 |
| | 43.1474 |
| | 42.0361 |
| | 42.0758 |
| | 45.5684 |
| | 51.1356 |
| | 57.3349 |
| | 58.4002 |
| | 59.2420 |
| | 58.9068 |
| | 60.4468 |
| | 63.0807 |
| | 63.7793 |
| | 63.5925 |
| | 64.4922 |
| | 65.9011 |
| | 66.6837 |
| | 66.3850 |
| | 66.2397 |
| | 65.8328 |
| | 64.5818 |
| | 66.1207 |
| | 64.9141 |
| | 64.7955 |
| | 64.0158 |
| | 63.8004 |
| | 63.2888 |
| | 62.7086 |
| | 63.9278 |
| | 62.4697 |
| | 63.1408 |
| | 64.0533 |
| | 64.9257 |
| | 65.2875 |
| | 65.8252 |
| | 65.4622 |
| | 67.2840 |
| | 67.4921 |
| | 68.3429 |
| | 67.4246 |
| | 70.2049 |
| | 71.2325 |
| | 74.7708 |
| | 76.8275 |
| | 77.6634 |
| | 76.8669 |
| | 75.5681 |
| | 72.8819 |
| | 72.5440 |
| | 72.1434 |
| | 72.0832 |
| | 72.0415 |
| | 70.0572 |
| | 68.7437 |
| | 69.4183 |
| | 70.1988 |
| | 70.2491 |
| | 71.8344 |
| | 68.3814 |
| | 66.7567 |
| | 68.6325 |
| | 70.7249 |
| | 70.3758 |
| | 71.6592 |
| | 72.0323 |
| | 73.0687 |
| | 73.7986 |
| | 74.4361 |
| | 74.6887 |
| | 75.3863 |
| | 74.8030 |
| | 76.1939 |
| | 80.0793 |
| | 80.9601 |
| | 83.5066 |
| | 84.2798 |
| | 84.4956 |
| | 85.1005 |
| | 84.9505 |
| | 84.7266 |
| | 85.5890 |
| | 86.5323 |
| | 88.2923 |
| | 87.3862 |
| | 85.9020 |
| | 85.3451 |
| | 86.7155 |
| | 86.9635 |
| | 88.6315 |
| | 89.7694 |
| | 90.5064 |
| | 93.0717 |
| | 91.3816 |
| | 93.4694 |
| | 95.3459 |
| | 98.8417 |
| | 100.0728 |
| | 100.0937 |
| | 99.0792 |
| | 100.1606 |
| | 99.9423 |
| | 100.4238 |
| | 98.1493 |
| | 98.4422 |
| | 99.4248 |
| | 100.6878 |
| | 102.0249 |
| | 103.1191 |
| | 103.7455 |
| | 103.3239 |
| | 102.9928 |
| | 102.7948 |
| | 103.1377 |
| | 100.3704 |
| | 100.3222 |
| | 102.3524 |
| | 106.5197 |
| | 104.3044 |
| | 104.0457 |
| | 103.3516 |
| | 103.0112 |
| | 101.5289 |
| | 104.7821 |
| | 105.1024 |
| | 104.3585 |
| | 104.7860 |
| | 103.2078 |
| | 102.0010 |
| | 102.0133 |
| | 102.8086 |
| | 99.1700 |
| | 99.5019 |
| | 100.0479 |
| | 99.9413 |
| | 96.5968 |
| | 97.4455 |
| | 95.7952 |
| | 96.1649 |
| | 98.5631 |
| | 99.9654 |
| | 99.9616 |
| | 102.3871 |
| | 106.1271 |
| | 104.2148 |
| | 105.8137 |
| | 107.2062 |
| | 107.2923 |
| | 108.7801 |
| | 109.4314 |
| | 110.1388 |
| | 109.9463 |
| | 107.7827 |
| | 108.3197 |
| | 104.6646 |
| | 140.0507 |
| | 139.8924 |
| | 141.6836 |
| | 140.6803 |
| | 146.3478 |
| | 144.0170 |
| | 145.1216 |
| | 145.3396 |
| | 145.3251 |
| | 142.5925 |
| | 141.0666 |
| | 142.1694 |
| | 145.3171 |
| | 150.2483 |
| | 152.4733 |
| | 150.6728 |
| | 156.6738 |
| | 156.1107 |
| | 157.1527 |
| | 160.7340 |
| | 160.7088 |
| | 158.5770 |
| | 158.7966 |
| | 157.9671 |
| | 157.4776 |
| | 157.7119 |
| | 158.4809 |
| | 161.9583 |
| | 159.5168 |
| | 162.2214 |
| | 167.5441 |
| | 167.0522 |
| | 166.5825 |
| | 165.3263 |
| | 164.5842 |
| | 163.6456 |
| | 168.4143 |
| | 167.4941 |
| | 169.1832 |
| | 169.0088 |
| | 166.5457 |
| | 166.0062 |
| | 168.6829 |
| | 167.2634 |
| | 168.9740 |
| | 164.6809 |
| | 167.0164 |
| | 171.7435 |
| | 170.5468 |
| | 168.7653 |
| | 165.8551 |
| | 162.2170 |
| | 162.2893 |
| | 162.3616 |
| | 167.0590 |
| | 177.0894 |
| | 178.6911 |
| | 178.4820 |
| | 177.8095 |
| | 173.2632 |
| | 180.9836 |
| | 183.6951 |
| | 185.9605 |
| | 187.4859 |
| | 193.2013 |
| | 195.7555 |
| | 192.5491 |
| | 191.7554 |
| | 193.7720 |
| | 195.5979 |
| | 197.1380 |
| | 196.6180 |
| | 199.7190 |
| | 198.6665 |
| | 197.0196 |
| | 199.4396 |
| | 198.4561 |
| | 196.5296 |
| | 196.5532 |
| | 198.2234 |
| | 204.7358 |
| | 203.1009 |
| | 199.4597 |
| | 199.3657 |
| | 199.7555 |
| | 199.1557 |
| | 196.2005 |
| | 195.1463 |
| | 196.3108 |
| | 205.1706 |
| | 205.1815 |
| | 203.7222 |
| | 202.6016 |
| | 203.5812 |
| | 204.0264 |
| | 203.6204 |
| | 205.1642 |
| | 205.3093 |
| | 202.0555 |
| | 199.1430 |
| | 198.6587 |
| | 201.3967 |
| | 203.1594 |
| | 201.6883 |
| | 197.6578 |
| | 200.5850 |
| | 206.4738 |
| | 205.1622 |
| | 207.4769 |
| | 202.0331 |
| | 207.9630 |
| | 212.3711 |
| | 216.6390 |
| | 212.1849 |