Historique Ancien franc français / livre turque

Historique des taux quotidiens AFR /TRY depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Ancien franc français = 0.05405 livre turque

le minimum le

1 Ancien franc français = 0.00461 livre turque

Historique des prix TRY / AFR

Date AFR/TRY
0.05315
0.05361
0.05340
0.05225
0.05150
0.05072
0.05044
0.05001
0.05014
0.05019
0.05021
0.04995
0.04972
0.04915
0.04838
0.04754
0.04779
0.04831
0.04803
0.04668
0.04650
0.04574
0.04569
0.04485
0.04471
0.04388
0.04396
0.04400
0.04405
0.04404
0.04342
0.04521
0.04500
0.04531
0.04517
0.04550
0.04522
0.04385
0.04312
0.04339
0.03931
0.03883
0.03474
0.03289
0.03274
0.03263
0.03270
0.03255
0.03272
0.03229
0.03102
0.03078
0.03055
0.03073
0.03083
0.03081
0.03112
0.03110
0.03101
0.03070
0.03051
0.03027
0.03017
0.02993
0.02981
0.02937
0.02906
0.02925
0.02821
0.02807
0.02803
0.02788
0.02752
0.02778
0.02706
0.02798
0.02815
0.02763
0.02776
0.02743
0.02783
0.02790
0.02800
0.02780
0.02702
0.02657
0.02672
0.02672
0.02777
0.02743
0.02707
0.02692
0.02596
0.02483
0.02433
0.02386
0.02413
0.02490
0.02471
0.02382
0.02366
0.02358
0.02343
0.02371
0.02277
0.02325
0.02341
0.02386
0.02251
0.02009
0.02318
0.02379
0.02377
0.02195
0.01956
0.01744
0.01712
0.01688
0.01698
0.01654
0.01585
0.01568
0.01573
0.01551
0.01517
0.01500
0.01506
0.01510
0.01519
0.01548
0.01512
0.01540
0.01543
0.01562
0.01567
0.01580
0.01595
0.01564
0.01601
0.01584
0.01561
0.01540
0.01532
0.01519
0.01528
0.01486
0.01482
0.01463
0.01483
0.01424
0.01404
0.01337
0.01302
0.01288
0.01301
0.01323
0.01372
0.01378
0.01386
0.01387
0.01388
0.01427
0.01455
0.01441
0.01425
0.01424
0.01392
0.01462
0.01498
0.01457
0.01414
0.01421
0.01395
0.01388
0.01369
0.01355
0.01343
0.01339
0.01327
0.01337
0.01312
0.01249
0.01235
0.01198
0.01187
0.01183
0.01175
0.01177
0.01180
0.01168
0.01156
0.01133
0.01144
0.01164
0.01172
0.01153
0.01150
0.01128
0.01114
0.01105
0.01074
0.01094
0.01070
0.01049
0.01012
0.00999
0.00999
0.01009
0.00998
0.01001
0.00996
0.01019
0.01016
0.01006
0.00993
0.00980
0.00970
0.00964
0.00968
0.00971
0.00973
0.00970
0.00996
0.00997
0.00977
0.00939
0.00959
0.00961
0.00968
0.00971
0.00985
0.00954
0.00951
0.00958
0.00954
0.00969
0.00980
0.00980
0.00973
0.01008
0.01005
0.01000
0.01001
0.01035
0.01026
0.01044
0.01040
0.01015
0.01000
0.01000
0.00977
0.00942
0.00960
0.00945
0.00933
0.00932
0.00919
0.00914
0.00908
0.00910
0.00928
0.00923
0.00955
0.00714
0.00715
0.00706
0.00711
0.00683
0.00694
0.00689
0.00688
0.00688
0.00701
0.00709
0.00703
0.00688
0.00666
0.00656
0.00664
0.00638
0.00641
0.00636
0.00622
0.00622
0.00631
0.00630
0.00633
0.00635
0.00634
0.00631
0.00617
0.00627
0.00616
0.00597
0.00599
0.00600
0.00605
0.00608
0.00611
0.00594
0.00597
0.00591
0.00592
0.00600
0.00602
0.00593
0.00598
0.00592
0.00607
0.00599
0.00582
0.00586
0.00593
0.00603
0.00616
0.00616
0.00616
0.00599
0.00565
0.00560
0.00560
0.00562
0.00577
0.00553
0.00544
0.00538
0.00533
0.00518
0.00511
0.00519
0.00521
0.00516
0.00511
0.00507
0.00509
0.00501
0.00503
0.00508
0.00501
0.00504
0.00509
0.00509
0.00504
0.00488
0.00492
0.00501
0.00502
0.00501
0.00502
0.00510
0.00512
0.00509
0.00487
0.00487
0.00491
0.00494
0.00491
0.00490
0.00491
0.00487
0.00487
0.00495
0.00502
0.00503
0.00497
0.00492
0.00496
0.00506
0.00499
0.00484
0.00487
0.00482
0.00495
0.00481
0.00471
0.00462
0.00471