Istoria de rate de zi cu zi ALL /BDT întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 leka albaneză = 1.2103 taka din Bangladesh
minim asupra
1 leka albaneză = 0.5195 taka din Bangladesh
Istoria Prețul de BDT / ALL
Date | ALL/BDT |
| 1.1560 |
| 1.1633 |
| 1.1515 |
| 1.1546 |
| 1.1561 |
| 1.1570 |
| 1.1459 |
| 1.1471 |
| 1.1402 |
| 1.1401 |
| 1.1341 |
| 1.1429 |
| 1.1507 |
| 1.1579 |
| 1.1500 |
| 1.1734 |
| 1.1664 |
| 1.1572 |
| 1.1657 |
| 1.1794 |
| 1.1799 |
| 1.1643 |
| 1.1357 |
| 1.1294 |
| 1.1067 |
| 1.1049 |
| 1.0998 |
| 1.1002 |
| 1.0906 |
| 1.1059 |
| 1.1007 |
| 1.1017 |
| 1.0983 |
| 1.0757 |
| 1.1245 |
| 1.1516 |
| 1.1557 |
| 1.1638 |
| 1.1904 |
| 1.1962 |
| 1.1475 |
| 1.1137 |
| 1.1013 |
| 1.0973 |
| 1.0993 |
| 1.0617 |
| 1.0403 |
| 1.0446 |
| 1.0544 |
| 1.0599 |
| 1.0480 |
| 1.0464 |
| 1.0364 |
| 0.9891 |
| 0.9705 |
| 0.9801 |
| 0.9826 |
| 0.9830 |
| 0.9880 |
| 0.9890 |
| 0.9919 |
| 0.9668 |
| 0.9482 |
| 0.9954 |
| 0.9856 |
| 0.9871 |
| 0.9410 |
| 0.9343 |
| 0.9409 |
| 0.9006 |
| 0.8995 |
| 0.8701 |
| 0.8546 |
| 0.8520 |
| 0.8607 |
| 0.8428 |
| 0.8548 |
| 0.8369 |
| 0.8062 |
| 0.8186 |
| 0.8040 |
| 0.8107 |
| 0.8084 |
| 0.8262 |
| 0.8271 |
| 0.8332 |
| 0.8289 |
| 0.8146 |
| 0.8070 |
| 0.8198 |
| 0.8253 |
| 0.8175 |
| 0.8177 |
| 0.8187 |
| 0.7940 |
| 0.7793 |
| 0.7579 |
| 0.7595 |
| 0.7564 |
| 0.7739 |
| 0.7736 |
| 0.7634 |
| 0.7429 |
| 0.7946 |
| 0.8041 |
| 0.8019 |
| 0.8099 |
| 0.7950 |
| 0.8027 |
| 0.8018 |
| 0.7996 |
| 0.8080 |
| 0.8077 |
| 0.8008 |
| 0.8001 |
| 0.8008 |
| 0.8027 |
| 0.7965 |
| 0.8042 |
| 0.8073 |
| 0.8078 |
| 0.8147 |
| 0.8168 |
| 0.8154 |
| 0.8188 |
| 0.8233 |
| 0.8231 |
| 0.8248 |
| 0.8305 |
| 0.8256 |
| 0.8203 |
| 0.8234 |
| 0.8220 |
| 0.8293 |
| 0.8202 |
| 0.8152 |
| 0.8204 |
| 0.8228 |
| 0.8251 |
| 0.8226 |
| 0.8360 |
| 0.8374 |
| 0.8402 |
| 0.8419 |
| 0.8380 |
| 0.8386 |
| 0.8276 |
| 0.8313 |
| 0.8310 |
| 0.8211 |
| 0.8091 |
| 0.8103 |
| 0.8180 |
| 0.8224 |
| 0.8153 |
| 0.8259 |
| 0.8326 |
| 0.8325 |
| 0.8274 |
| 0.8289 |
| 0.8343 |
| 0.8285 |
| 0.8346 |
| 0.8416 |
| 0.8404 |
| 0.8374 |
| 0.8333 |
| 0.8285 |
| 0.8181 |
| 0.8145 |
| 0.8108 |
| 0.8126 |
| 0.7970 |
| 0.8079 |
| 0.8039 |
| 0.8058 |
| 0.8054 |
| 0.7977 |
| 0.8048 |
| 0.8106 |
| 0.8072 |
| 0.8138 |
| 0.8101 |
| 0.8113 |
| 0.8050 |
| 0.8057 |
| 0.8022 |
| 0.7823 |
| 0.7751 |
| 0.7715 |
| 0.7687 |
| 0.7675 |
| 0.7695 |
| 0.7719 |
| 0.7600 |
| 0.7498 |
| 0.7464 |
| 0.7389 |
| 0.7507 |
| 0.7458 |
| 0.7405 |
| 0.7259 |
| 0.7305 |
| 0.7195 |
| 0.7383 |
| 0.7758 |
| 0.7882 |
| 0.7675 |
| 0.7527 |
| 0.7523 |
| 0.7619 |
| 0.7701 |
| 0.7652 |
| 0.7696 |
| 0.7749 |
| 0.7790 |
| 0.7804 |
| 0.7734 |
| 0.7733 |
| 0.7640 |
| 0.7635 |
| 0.7613 |
| 0.7648 |
| 0.7593 |
| 0.7677 |
| 0.7610 |
| 0.7647 |
| 0.7585 |
| 0.7577 |
| 0.7561 |
| 0.7654 |
| 0.7666 |
| 0.7658 |
| 0.7592 |
| 0.7736 |
| 0.7744 |
| 0.7824 |
| 0.7798 |
| 0.7727 |
| 0.7755 |
| 0.7800 |
| 0.7772 |
| 0.7839 |
| 0.7903 |
| 0.7798 |
| 0.7811 |
| 0.7740 |
| 0.7717 |
| 0.7678 |
| 0.7689 |
| 0.7658 |
| 0.7621 |
| 0.7655 |
| 0.7684 |
| 0.7582 |
| 0.7542 |
| 0.7609 |
| 0.7655 |
| 0.7584 |
| 0.7624 |
| 0.7661 |
| 0.7649 |
| 0.7641 |
| 0.7699 |
| 0.7681 |
| 0.7680 |
| 0.7679 |
| 0.7785 |
| 0.7749 |
| 0.7789 |
| 0.7723 |
| 0.7718 |
| 0.7668 |
| 0.7640 |
| 0.7700 |
| 0.7587 |
| 0.7659 |
| 0.7778 |
| 0.7771 |
| 0.7745 |
| 0.7722 |
| 0.7715 |
| 0.7818 |
| 0.7707 |
| 0.7680 |
| 0.7712 |
| 0.7752 |
| 0.7681 |
| 0.7659 |
| 0.7767 |
| 0.7836 |
| 0.7872 |
| 0.7837 |
| 0.7817 |
| 0.7760 |
| 0.7825 |
| 0.7783 |
| 0.7791 |
| 0.7955 |
| 0.7779 |
| 0.7860 |
| 0.7979 |
| 0.7944 |
| 0.7953 |
| 0.7955 |
| 0.8029 |
| 0.8004 |
| 0.7810 |
| 0.7881 |
| 0.7875 |
| 0.7754 |
| 0.7776 |
| 0.7785 |
| 0.7771 |
| 0.7655 |
| 0.7779 |
| 0.7722 |
| 0.7626 |
| 0.7601 |
| 0.7479 |
| 0.7466 |
| 0.7377 |
| 0.7309 |
| 0.7291 |
| 0.7366 |
| 0.7343 |
| 0.7321 |
| 0.7275 |
| 0.7233 |
| 0.7243 |
| 0.7312 |
| 0.7123 |
| 0.7090 |
| 0.7197 |
| 0.7289 |
| 0.7220 |
| 0.7394 |
| 0.7230 |
| 0.7318 |
| 0.7225 |
| 0.7194 |
| 0.7192 |
| 0.7136 |
| 0.7097 |
| 0.7004 |
| 0.7009 |
| 0.6935 |
| 0.6839 |
| 0.6757 |
| 0.6770 |
| 0.6777 |
| 0.6723 |
| 0.6721 |
| 0.6806 |
| 0.6751 |
| 0.6791 |
| 0.6832 |
| 0.6504 |
| 0.6440 |
| 0.6464 |
| 0.6592 |
| 0.6518 |
| 0.6455 |
| 0.6421 |
| 0.6414 |
| 0.6427 |
| 0.6381 |
| 0.6420 |
| 0.6367 |
| 0.6399 |
| 0.6262 |
| 0.6323 |
| 0.6255 |
| 0.6287 |
| 0.6244 |
| 0.6358 |
| 0.6442 |
| 0.6341 |
| 0.6342 |
| 0.6230 |
| 0.6505 |
| 0.6445 |
| 0.6414 |
| 0.6426 |
| 0.6504 |
| 0.6555 |
| 0.6598 |
| 0.6519 |
| 0.6542 |
| 0.6499 |
| 0.6554 |
| 0.6674 |
| 0.6588 |
| 0.6534 |
| 0.6580 |
| 0.6488 |
| 0.6364 |
| 0.6377 |
| 0.6391 |
| 0.6290 |
| 0.6427 |
| 0.6434 |
| 0.6384 |
| 0.6344 |
| 0.6384 |
| 0.6438 |
| 0.6480 |
| 0.6446 |
| 0.6393 |
| 0.6370 |
| 0.6357 |
| 0.6414 |
| 0.6328 |
| 0.6390 |
| 0.6251 |
| 0.6223 |
| 0.6243 |
| 0.6326 |
| 0.6400 |
| 0.6258 |
| 0.6179 |
| 0.6172 |
| 0.6160 |
| 0.6194 |
| 0.6230 |
| 0.6277 |
| 0.6176 |
| 0.6223 |
| 0.6147 |
| 0.5965 |
| 0.6068 |
| 0.6092 |
| 0.6086 |
| 0.6163 |
| 0.6171 |
| 0.6310 |
| 0.6331 |
| 0.6263 |
| 0.6251 |
| 0.6298 |
| 0.6306 |
| 0.6211 |
| 0.6249 |
| 0.6395 |
| 0.6188 |
| 0.6109 |
| 0.6111 |
| 0.6160 |
| 0.6039 |
| 0.6151 |
| 0.6139 |
| 0.6190 |
| 0.6272 |
| 0.6195 |
| 0.6179 |
| 0.6035 |
| 0.6069 |
| 0.6285 |
| 0.6180 |
| 0.6184 |
| 0.6032 |
| 0.5972 |
| 0.5880 |
| 0.6000 |
| 0.6011 |
| 0.6031 |
| 0.5850 |
| 0.6031 |
| 0.6220 |
| 0.6286 |
| 0.6311 |
| 0.6303 |
| 0.6304 |
| 0.6254 |
| 0.6437 |
| 0.6564 |
| 0.6650 |
| 0.6778 |
| 0.6801 |
| 0.6860 |
| 0.6794 |
| 0.6881 |
| 0.6885 |
| 0.6889 |
| 0.6914 |
| 0.6989 |
| 0.7066 |
| 0.7098 |
| 0.7023 |
| 0.6983 |
| 0.7012 |
| 0.7100 |
| 0.7138 |
| 0.7154 |
| 0.7299 |
| 0.7353 |
| 0.7451 |
| 0.7456 |
| 0.7472 |
| 0.7470 |
| 0.7498 |
| 0.7540 |
| 0.7529 |
| 0.7571 |
| 0.7520 |
| 0.7510 |
| 0.7543 |
| 0.7539 |
| 0.7554 |
| 0.7581 |
| 0.7624 |
| 0.7689 |
| 0.7679 |
| 0.7664 |
| 0.7665 |
| 0.7623 |
| 0.7626 |
| 0.7624 |
| 0.7687 |
| 0.7696 |
| 0.7624 |
| 0.7597 |
| 0.7571 |
| 0.7539 |
| 0.7489 |
| 0.7550 |
| 0.7476 |
| 0.7520 |
| 0.7543 |
| 0.7643 |
| 0.7607 |
| 0.7604 |
| 0.7595 |
| 0.7499 |
| 0.7487 |
| 0.7471 |
| 0.7444 |
| 0.7491 |
| 0.7611 |
| 0.7557 |
| 0.7483 |
| 0.7441 |
| 0.7410 |
| 0.7438 |
| 0.7379 |
| 0.7303 |
| 0.7343 |
| 0.7388 |
| 0.7420 |
| 0.7408 |
| 0.7376 |
| 0.7372 |
| 0.7304 |
| 0.7232 |
| 0.7150 |
| 0.7191 |
| 0.7245 |
| 0.7359 |
| 0.7317 |
| 0.7212 |
| 0.7146 |
| 0.7094 |
| 0.7177 |
| 0.7262 |
| 0.7244 |
| 0.7252 |
| 0.7277 |
| 0.7244 |
| 0.7155 |
| 0.7258 |
| 0.7291 |
| 0.7334 |
| 0.7344 |
| 0.7482 |
| 0.7543 |
| 0.7492 |
| 0.7660 |
| 0.7666 |
| 0.7600 |
| 0.7639 |
| 0.7461 |
| 0.7537 |
| 0.7619 |
| 0.7571 |
| 0.7494 |
| 0.7583 |
| 0.7529 |
| 0.7464 |
| 0.7427 |
| 0.7459 |
| 0.7508 |
| 0.7617 |
| 0.7546 |
| 0.7555 |
| 0.7527 |
| 0.7540 |
| 0.7719 |
| 0.7577 |
| 0.7433 |
| 0.7394 |
| 0.7353 |
| 0.7351 |
| 0.7354 |
| 0.7290 |
| 0.7228 |
| 0.7291 |
| 0.7348 |
| 0.7501 |
| 0.7414 |
| 0.7468 |
| 0.7416 |
| 0.7328 |
| 0.7375 |
| 0.7528 |
| 0.7556 |
| 0.7642 |
| 0.7728 |
| 0.7688 |
| 0.7642 |
| 0.7660 |
| 0.7794 |
| 0.7752 |
| 0.7715 |
| 0.7704 |
| 0.7710 |
| 0.7798 |
| 0.7784 |
| 0.7973 |
| 0.7950 |
| 0.7991 |
| 0.7921 |
| 0.7675 |
| 0.7630 |
| 0.7650 |
| 0.7489 |
| 0.7445 |
| 0.7344 |
| 0.7569 |
| 0.7260 |
| 0.7355 |
| 0.7377 |
| 0.7402 |
| 0.7468 |
| 0.7486 |
| 0.7447 |
| 0.7330 |
| 0.7135 |
| 0.7218 |
| 0.7312 |
| 0.7230 |
| 0.7451 |
| 0.7640 |
| 0.7659 |
| 0.7737 |
| 0.7639 |
| 0.7674 |
| 0.7688 |
| 0.7548 |
| 0.7494 |
| 0.7635 |
| 0.7478 |
| 0.7460 |
| 0.7467 |
| 0.7571 |
| 0.7385 |
| 0.7305 |
| 0.7378 |
| 0.7405 |
| 0.7596 |
| 0.7518 |
| 0.7360 |
| 0.7444 |
| 0.7357 |
| 0.7332 |
| 0.7265 |
| 0.7100 |
| 0.7140 |
| 0.7025 |
| 0.6982 |
| 0.6881 |
| 0.6892 |
| 0.6937 |
| 0.6969 |
| 0.6840 |
| 0.6654 |
| 0.6791 |
| 0.6703 |
| 0.6740 |
| 0.6785 |
| 0.6739 |
| 0.6708 |
| 0.6926 |
| 0.6874 |
| 0.7070 |
| 0.7124 |
| 0.7182 |
| 0.7163 |
| 0.7079 |
| 0.6999 |
| 0.6790 |
| 0.6673 |
| 0.6570 |
| 0.6533 |
| 0.6473 |
| 0.6453 |
| 0.6549 |
| 0.6768 |
| 0.6712 |
| 0.6657 |
| 0.6620 |
| 0.6400 |
| 0.6378 |
| 0.6267 |
| 0.6283 |
| 0.6238 |
| 0.6112 |
| 0.6208 |
| 0.6311 |
| 0.6267 |
| 0.6713 |
| 0.6707 |
| 0.6679 |
| 0.6732 |
| 0.6726 |
| 0.6744 |
| 0.6738 |
| 0.6741 |
| 0.6779 |
| 0.6738 |
| 0.6752 |
| 0.6792 |
| 0.6792 |
| 0.6829 |
| 0.6902 |
| 0.7042 |
| 0.7176 |
| 0.7239 |
| 0.7211 |
| 0.7229 |
| 0.7239 |
| 0.7442 |
| 0.7447 |
| 0.7472 |
| 0.7515 |
| 0.7493 |
| 0.7480 |
| 0.7416 |
| 0.7490 |
| 0.7497 |
| 0.7409 |
| 0.7515 |
| 0.7485 |
| 0.7548 |
| 0.7504 |
| 0.7424 |
| 0.7428 |
| 0.7449 |
| 0.7437 |
| 0.7478 |
| 0.7618 |
| 0.7532 |
| 0.7602 |
| 0.7435 |
| 0.7382 |
| 0.7445 |
| 0.7344 |
| 0.7267 |
| 0.7211 |
| 0.7348 |
| 0.7256 |
| 0.7044 |
| 0.7088 |
| 0.6982 |
| 0.6895 |
| 0.6864 |
| 0.7013 |
| 0.7090 |
| 0.6918 |
| 0.7121 |
| 0.6817 |
| 0.6650 |
| 0.6593 |
| 0.6740 |
| 0.6812 |
| 0.7008 |
| 0.6975 |
| 0.7118 |
| 0.7184 |
| 0.7310 |
| 0.7413 |
| 0.7866 |
| 0.7785 |
| 0.7476 |
| 0.7017 |
| 0.7191 |
| 0.7088 |
| 0.7080 |
| 0.7065 |
| 0.7088 |
| 0.6934 |
| 0.7483 |
| 0.7548 |
| 0.7600 |
| 0.7958 |
| 0.8081 |
| 0.7840 |
| 0.7932 |
| 0.8262 |
| 0.8326 |
| 0.8330 |
| 0.8517 |
| 0.8812 |
| 0.8865 |
| 0.8933 |
| 0.8889 |
| 0.8794 |
| 0.8845 |
| 0.8716 |
| 0.8685 |
| 0.8833 |
| 0.8724 |
| 0.8853 |
| 0.8675 |
| 0.8711 |
| 0.8709 |
| 0.8776 |
| 0.8955 |
| 0.8890 |
| 0.8767 |
| 0.8826 |
| 0.8587 |
| 0.8675 |
| 0.8370 |
| 0.8360 |
| 0.8226 |
| 0.8178 |
| 0.8056 |
| 0.8294 |
| 0.8280 |
| 0.8204 |
| 0.8324 |
| 0.8176 |
| 0.8258 |
| 0.8193 |
| 0.8203 |
| 0.8347 |
| 0.8310 |
| 0.8403 |
| 0.7603 |
| 0.7618 |
| 0.7590 |
| 0.7559 |
| 0.7511 |
| 0.7471 |
| 0.7463 |
| 0.7455 |
| 0.7472 |
| 0.7365 |
| 0.7318 |
| 0.7352 |
| 0.7362 |
| 0.7323 |
| 0.7375 |
| 0.7423 |
| 0.7395 |
| 0.7434 |
| 0.7416 |
| 0.7371 |
| 0.7366 |
| 0.7384 |
| 0.7339 |
| 0.7282 |
| 0.7357 |
| 0.7297 |
| 0.7294 |
| 0.7298 |
| 0.7320 |
| 0.7304 |
| 0.7291 |
| 0.7247 |
| 0.7246 |
| 0.7250 |
| 0.7195 |
| 0.7195 |
| 0.7177 |
| 0.7177 |
| 0.7179 |
| 0.7195 |
| 0.7279 |
| 0.7282 |
| 0.7310 |
| 0.7387 |
| 0.7391 |
| 0.7417 |
| 0.7379 |
| 0.7312 |
| 0.7371 |
| 0.7395 |
| 0.7476 |
| 0.7261 |
| 0.7207 |
| 0.7205 |
| 0.6920 |
| 0.6874 |
| 0.6818 |
| 0.6755 |
| 0.6895 |
| 0.6790 |
| 0.6725 |
| 0.6644 |
| 0.6873 |
| 0.7036 |
| 0.7006 |
| 0.7038 |
| 0.7041 |
| 0.7094 |
| 0.7052 |
| 0.7010 |
| 0.7023 |
| 0.6842 |
| 0.7023 |
| 0.6866 |
| 0.6821 |
| 0.6965 |
| 0.7057 |
| 0.7042 |
| 0.6974 |
| 0.6882 |
| 0.6795 |
| 0.6891 |
| 0.6869 |
| 0.6820 |
| 0.6655 |
| 0.6798 |
| 0.6587 |
| 0.6750 |
| 0.6687 |
| 0.6600 |
| 0.6536 |
| 0.6528 |
| 0.6481 |
| 0.6476 |
| 0.6471 |
| 0.6486 |
| 0.6444 |
| 0.6417 |
| 0.6403 |
| 0.6428 |
| 0.6449 |
| 0.6339 |
| 0.6301 |
| 0.6282 |
| 0.6306 |
| 0.6292 |
| 0.6340 |
| 0.6415 |
| 0.6410 |
| 0.6430 |
| 0.6452 |
| 0.6370 |
| 0.6442 |
| 0.6456 |
| 0.6473 |
| 0.6585 |
| 0.6507 |
| 0.6535 |
| 0.6679 |
| 0.6601 |
| 0.6573 |
| 0.6430 |
| 0.6352 |
| 0.6326 |
| 0.6170 |
| 0.6252 |
| 0.6281 |
| 0.6229 |
| 0.6294 |
| 0.6408 |
| 0.6413 |
| 0.6436 |
| 0.6527 |
| 0.6581 |
| 0.6585 |
| 0.6507 |
| 0.6495 |
| 0.6477 |
| 0.6502 |
| 0.6595 |
| 0.6688 |
| 0.6591 |
| 0.6573 |
| 0.6400 |
| 0.6426 |
| 0.6457 |
| 0.6330 |
| 0.6179 |
| 0.6199 |
| 0.6160 |
| 0.6607 |
| 0.6528 |
| 0.6372 |
| 0.6197 |
| 0.6309 |
| 0.6172 |
| 0.6132 |
| 0.6058 |
| 0.6032 |
| 0.5996 |
| 0.5994 |
| 0.5896 |
| 0.5877 |
| 0.5872 |
| 0.5839 |
| 0.5797 |
| 0.5807 |
| 0.5762 |
| 0.5716 |
| 0.5811 |
| 0.5831 |
| 0.5781 |
| 0.5743 |
| 0.5862 |
| 0.5857 |
| 0.5857 |
| 0.5830 |
| 0.5682 |
| 0.5718 |
| 0.5678 |
| 0.5754 |
| 0.5755 |
| 0.5530 |
| 0.5447 |
| 0.5465 |
| 0.5524 |
| 0.5440 |
| 0.5516 |
| 0.5239 |
| 0.5260 |
| 0.5305 |
| 0.5235 |
| 0.5255 |
| 0.5214 |