Историја дневних износа ALL /BDT пошто петак, 12 март 2004.
Максимална је договор о
1 албански лек = 1.2103 бангладешка така
минималац на
1 албански лек = 0.5195 бангладешка така
Date | ALL/BDT |
---|---|
1.1568 | |
1.1560 | |
1.1633 | |
1.1515 | |
1.1546 | |
1.1561 | |
1.1570 | |
1.1459 | |
1.1471 | |
1.1402 | |
1.1401 | |
1.1341 | |
1.1429 | |
1.1507 | |
1.1579 | |
1.1500 | |
1.1734 | |
1.1664 | |
1.1572 | |
1.1657 | |
1.1794 | |
1.1799 | |
1.1643 | |
1.1357 | |
1.1294 | |
1.1067 | |
1.1049 | |
1.0998 | |
1.1002 | |
1.0906 | |
1.1059 | |
1.1007 | |
1.1017 | |
1.0983 | |
1.0757 | |
1.1245 | |
1.1516 | |
1.1557 | |
1.1638 | |
1.1904 | |
1.1962 | |
1.1475 | |
1.1137 | |
1.1013 | |
1.0973 | |
1.0993 | |
1.0617 | |
1.0403 | |
1.0446 | |
1.0544 | |
1.0599 | |
1.0480 | |
1.0464 | |
1.0364 | |
0.9891 | |
0.9705 | |
0.9801 | |
0.9826 | |
0.9830 | |
0.9880 | |
0.9890 | |
0.9919 | |
0.9668 | |
0.9482 | |
0.9954 | |
0.9856 | |
0.9871 | |
0.9410 | |
0.9343 | |
0.9409 | |
0.9006 | |
0.8995 | |
0.8701 | |
0.8546 | |
0.8520 | |
0.8607 | |
0.8428 | |
0.8548 | |
0.8369 | |
0.8062 | |
0.8186 | |
0.8040 | |
0.8107 | |
0.8084 | |
0.8262 | |
0.8271 | |
0.8332 | |
0.8289 | |
0.8146 | |
0.8070 | |
0.8198 | |
0.8253 | |
0.8175 | |
0.8177 | |
0.8187 | |
0.7940 | |
0.7793 | |
0.7579 | |
0.7595 | |
0.7564 | |
0.7739 | |
0.7736 | |
0.7634 | |
0.7429 | |
0.7946 | |
0.8041 | |
0.8019 | |
0.8099 | |
0.7950 | |
0.8027 | |
0.8018 | |
0.7996 | |
0.8080 | |
0.8077 | |
0.8008 | |
0.8001 | |
0.8008 | |
0.8027 | |
0.7965 | |
0.8042 | |
0.8073 | |
0.8078 | |
0.8147 | |
0.8168 | |
0.8154 | |
0.8188 | |
0.8233 | |
0.8231 | |
0.8248 | |
0.8305 | |
0.8256 | |
0.8203 | |
0.8234 | |
0.8220 | |
0.8293 | |
0.8202 | |
0.8152 | |
0.8204 | |
0.8228 | |
0.8251 | |
0.8226 | |
0.8360 | |
0.8374 | |
0.8402 | |
0.8419 | |
0.8380 | |
0.8386 | |
0.8276 | |
0.8313 | |
0.8310 | |
0.8211 | |
0.8091 | |
0.8103 | |
0.8180 | |
0.8224 | |
0.8153 | |
0.8259 | |
0.8326 | |
0.8325 | |
0.8274 | |
0.8289 | |
0.8343 | |
0.8285 | |
0.8346 | |
0.8416 | |
0.8404 | |
0.8374 | |
0.8333 | |
0.8285 | |
0.8181 | |
0.8145 | |
0.8108 | |
0.8126 | |
0.7970 | |
0.8079 | |
0.8039 | |
0.8058 | |
0.8054 | |
0.7977 | |
0.8048 | |
0.8106 | |
0.8072 | |
0.8138 | |
0.8101 | |
0.8113 | |
0.8050 | |
0.8057 | |
0.8022 | |
0.7823 | |
0.7751 | |
0.7715 | |
0.7687 | |
0.7675 | |
0.7695 | |
0.7719 | |
0.7600 | |
0.7498 | |
0.7464 | |
0.7389 | |
0.7507 | |
0.7458 | |
0.7405 | |
0.7259 | |
0.7305 | |
0.7195 | |
0.7383 | |
0.7758 | |
0.7882 | |
0.7675 | |
0.7527 | |
0.7523 | |
0.7619 | |
0.7701 | |
0.7652 | |
0.7696 | |
0.7749 | |
0.7790 | |
0.7804 | |
0.7734 | |
0.7733 | |
0.7640 | |
0.7635 | |
0.7613 | |
0.7648 | |
0.7593 | |
0.7677 | |
0.7610 | |
0.7647 | |
0.7585 | |
0.7577 | |
0.7561 | |
0.7654 | |
0.7666 | |
0.7658 | |
0.7592 | |
0.7736 | |
0.7744 | |
0.7824 | |
0.7798 | |
0.7727 | |
0.7755 | |
0.7800 | |
0.7772 | |
0.7839 | |
0.7903 | |
0.7798 | |
0.7811 | |
0.7740 | |
0.7717 | |
0.7678 | |
0.7689 | |
0.7658 | |
0.7621 | |
0.7655 | |
0.7684 | |
0.7582 | |
0.7542 | |
0.7609 | |
0.7655 | |
0.7584 | |
0.7624 | |
0.7661 | |
0.7649 | |
0.7641 | |
0.7699 | |
0.7681 | |
0.7680 | |
0.7679 | |
0.7785 | |
0.7749 | |
0.7789 | |
0.7723 | |
0.7718 | |
0.7668 | |
0.7640 | |
0.7700 | |
0.7587 | |
0.7659 | |
0.7778 | |
0.7771 | |
0.7745 | |
0.7722 | |
0.7715 | |
0.7818 | |
0.7707 | |
0.7680 | |
0.7712 | |
0.7752 | |
0.7681 | |
0.7659 | |
0.7767 | |
0.7836 | |
0.7872 | |
0.7837 | |
0.7817 | |
0.7760 | |
0.7825 | |
0.7783 | |
0.7791 | |
0.7955 | |
0.7779 | |
0.7860 | |
0.7979 | |
0.7944 | |
0.7953 | |
0.7955 | |
0.8029 | |
0.8004 | |
0.7810 | |
0.7881 | |
0.7875 | |
0.7754 | |
0.7776 | |
0.7785 | |
0.7771 | |
0.7655 | |
0.7779 | |
0.7722 | |
0.7626 | |
0.7601 | |
0.7479 | |
0.7466 | |
0.7377 | |
0.7309 | |
0.7291 | |
0.7366 | |
0.7343 | |
0.7321 | |
0.7275 | |
0.7233 | |
0.7243 | |
0.7312 | |
0.7123 | |
0.7090 | |
0.7197 | |
0.7289 | |
0.7220 | |
0.7394 | |
0.7230 | |
0.7318 | |
0.7225 | |
0.7194 | |
0.7192 | |
0.7136 | |
0.7097 | |
0.7004 | |
0.7009 | |
0.6935 | |
0.6839 | |
0.6757 | |
0.6770 | |
0.6777 | |
0.6723 | |
0.6721 | |
0.6806 | |
0.6751 | |
0.6791 | |
0.6832 | |
0.6504 | |
0.6440 | |
0.6464 | |
0.6592 | |
0.6518 | |
0.6455 | |
0.6421 | |
0.6414 | |
0.6427 | |
0.6381 | |
0.6420 | |
0.6367 | |
0.6399 | |
0.6262 | |
0.6323 | |
0.6255 | |
0.6287 | |
0.6244 | |
0.6358 | |
0.6442 | |
0.6341 | |
0.6342 | |
0.6230 | |
0.6505 | |
0.6445 | |
0.6414 | |
0.6426 | |
0.6504 | |
0.6555 | |
0.6598 | |
0.6519 | |
0.6542 | |
0.6499 | |
0.6554 | |
0.6674 | |
0.6588 | |
0.6534 | |
0.6580 | |
0.6488 | |
0.6364 | |
0.6377 | |
0.6391 | |
0.6290 | |
0.6427 | |
0.6434 | |
0.6384 | |
0.6344 | |
0.6384 | |
0.6438 | |
0.6480 | |
0.6446 | |
0.6393 | |
0.6370 | |
0.6357 | |
0.6414 | |
0.6328 | |
0.6390 | |
0.6251 | |
0.6223 | |
0.6243 | |
0.6326 | |
0.6400 | |
0.6258 | |
0.6179 | |
0.6172 | |
0.6160 | |
0.6194 | |
0.6230 | |
0.6277 | |
0.6176 | |
0.6223 | |
0.6147 | |
0.5965 | |
0.6068 | |
0.6092 | |
0.6086 | |
0.6163 | |
0.6171 | |
0.6310 | |
0.6331 | |
0.6263 | |
0.6251 | |
0.6298 | |
0.6306 | |
0.6211 | |
0.6249 | |
0.6395 | |
0.6188 | |
0.6109 | |
0.6111 | |
0.6160 | |
0.6039 | |
0.6151 | |
0.6139 | |
0.6190 | |
0.6272 | |
0.6195 | |
0.6179 | |
0.6035 | |
0.6069 | |
0.6285 | |
0.6180 | |
0.6184 | |
0.6032 | |
0.5972 | |
0.5880 | |
0.6000 | |
0.6011 | |
0.6031 | |
0.5850 | |
0.6031 | |
0.6220 | |
0.6286 | |
0.6311 | |
0.6303 | |
0.6304 | |
0.6254 | |
0.6437 | |
0.6564 | |
0.6650 | |
0.6778 | |
0.6801 | |
0.6860 | |
0.6794 | |
0.6881 | |
0.6885 | |
0.6889 | |
0.6914 | |
0.6989 | |
0.7066 | |
0.7098 | |
0.7023 | |
0.6983 | |
0.7012 | |
0.7100 | |
0.7138 | |
0.7154 | |
0.7299 | |
0.7353 | |
0.7451 | |
0.7456 | |
0.7472 | |
0.7470 | |
0.7498 | |
0.7540 | |
0.7529 | |
0.7571 | |
0.7520 | |
0.7510 | |
0.7543 | |
0.7539 | |
0.7554 | |
0.7581 | |
0.7624 | |
0.7689 | |
0.7679 | |
0.7664 | |
0.7665 | |
0.7623 | |
0.7626 | |
0.7624 | |
0.7687 | |
0.7696 | |
0.7624 | |
0.7597 | |
0.7571 | |
0.7539 | |
0.7489 | |
0.7550 | |
0.7476 | |
0.7520 | |
0.7543 | |
0.7643 | |
0.7607 | |
0.7604 | |
0.7595 | |
0.7499 | |
0.7487 | |
0.7471 | |
0.7444 | |
0.7491 | |
0.7611 | |
0.7557 | |
0.7483 | |
0.7441 | |
0.7410 | |
0.7438 | |
0.7379 | |
0.7303 | |
0.7343 | |
0.7388 | |
0.7420 | |
0.7408 | |
0.7376 | |
0.7372 | |
0.7304 | |
0.7232 | |
0.7150 | |
0.7191 | |
0.7245 | |
0.7359 | |
0.7317 | |
0.7212 | |
0.7146 | |
0.7094 | |
0.7177 | |
0.7262 | |
0.7244 | |
0.7252 | |
0.7277 | |
0.7244 | |
0.7155 | |
0.7258 | |
0.7291 | |
0.7334 | |
0.7344 | |
0.7482 | |
0.7543 | |
0.7492 | |
0.7660 | |
0.7666 | |
0.7600 | |
0.7639 | |
0.7461 | |
0.7537 | |
0.7619 | |
0.7571 | |
0.7494 | |
0.7583 | |
0.7529 | |
0.7464 | |
0.7427 | |
0.7459 | |
0.7508 | |
0.7617 | |
0.7546 | |
0.7555 | |
0.7527 | |
0.7540 | |
0.7719 | |
0.7577 | |
0.7433 | |
0.7394 | |
0.7353 | |
0.7351 | |
0.7354 | |
0.7290 | |
0.7228 | |
0.7291 | |
0.7348 | |
0.7501 | |
0.7414 | |
0.7468 | |
0.7416 | |
0.7328 | |
0.7375 | |
0.7528 | |
0.7556 | |
0.7642 | |
0.7728 | |
0.7688 | |
0.7642 | |
0.7660 | |
0.7794 | |
0.7752 | |
0.7715 | |
0.7704 | |
0.7710 | |
0.7798 | |
0.7784 | |
0.7973 | |
0.7950 | |
0.7991 | |
0.7921 | |
0.7675 | |
0.7630 | |
0.7650 | |
0.7489 | |
0.7445 | |
0.7344 | |
0.7569 | |
0.7260 | |
0.7355 | |
0.7377 | |
0.7402 | |
0.7468 | |
0.7486 | |
0.7447 | |
0.7330 | |
0.7135 | |
0.7218 | |
0.7312 | |
0.7230 | |
0.7451 | |
0.7640 | |
0.7659 | |
0.7737 | |
0.7639 | |
0.7674 | |
0.7688 | |
0.7548 | |
0.7494 | |
0.7635 | |
0.7478 | |
0.7460 | |
0.7467 | |
0.7571 | |
0.7385 | |
0.7305 | |
0.7378 | |
0.7405 | |
0.7596 | |
0.7518 | |
0.7360 | |
0.7444 | |
0.7357 | |
0.7332 | |
0.7265 | |
0.7100 | |
0.7140 | |
0.7025 | |
0.6982 | |
0.6881 | |
0.6892 | |
0.6937 | |
0.6969 | |
0.6840 | |
0.6654 | |
0.6791 | |
0.6703 | |
0.6740 | |
0.6785 | |
0.6739 | |
0.6708 | |
0.6926 | |
0.6874 | |
0.7070 | |
0.7124 | |
0.7182 | |
0.7163 | |
0.7079 | |
0.6999 | |
0.6790 | |
0.6673 | |
0.6570 | |
0.6533 | |
0.6473 | |
0.6453 | |
0.6549 | |
0.6768 | |
0.6712 | |
0.6657 | |
0.6620 | |
0.6400 | |
0.6378 | |
0.6267 | |
0.6283 | |
0.6238 | |
0.6112 | |
0.6208 | |
0.6311 | |
0.6267 | |
0.6713 | |
0.6707 | |
0.6679 | |
0.6732 | |
0.6726 | |
0.6744 | |
0.6738 | |
0.6741 | |
0.6779 | |
0.6738 | |
0.6752 | |
0.6792 | |
0.6792 | |
0.6829 | |
0.6902 | |
0.7042 | |
0.7176 | |
0.7239 | |
0.7211 | |
0.7229 | |
0.7239 | |
0.7442 | |
0.7447 | |
0.7472 | |
0.7515 | |
0.7493 | |
0.7480 | |
0.7416 | |
0.7490 | |
0.7497 | |
0.7409 | |
0.7515 | |
0.7485 | |
0.7548 | |
0.7504 | |
0.7424 | |
0.7428 | |
0.7449 | |
0.7437 | |
0.7478 | |
0.7618 | |
0.7532 | |
0.7602 | |
0.7435 | |
0.7382 | |
0.7445 | |
0.7344 | |
0.7267 | |
0.7211 | |
0.7348 | |
0.7256 | |
0.7044 | |
0.7088 | |
0.6982 | |
0.6895 | |
0.6864 | |
0.7013 | |
0.7090 | |
0.6918 | |
0.7121 | |
0.6817 | |
0.6650 | |
0.6593 | |
0.6740 | |
0.6812 | |
0.7008 | |
0.6975 | |
0.7118 | |
0.7184 | |
0.7310 | |
0.7413 | |
0.7866 | |
0.7785 | |
0.7476 | |
0.7017 | |
0.7191 | |
0.7088 | |
0.7080 | |
0.7065 | |
0.7088 | |
0.6934 | |
0.7483 | |
0.7548 | |
0.7600 | |
0.7958 | |
0.8081 | |
0.7840 | |
0.7932 | |
0.8262 | |
0.8326 | |
0.8330 | |
0.8517 | |
0.8812 | |
0.8865 | |
0.8933 | |
0.8889 | |
0.8794 | |
0.8845 | |
0.8716 | |
0.8685 | |
0.8833 | |
0.8724 | |
0.8853 | |
0.8675 | |
0.8711 | |
0.8709 | |
0.8776 | |
0.8955 | |
0.8890 | |
0.8767 | |
0.8826 | |
0.8587 | |
0.8675 | |
0.8370 | |
0.8360 | |
0.8226 | |
0.8178 | |
0.8056 | |
0.8294 | |
0.8280 | |
0.8204 | |
0.8324 | |
0.8176 | |
0.8258 | |
0.8193 | |
0.8203 | |
0.8347 | |
0.8310 | |
0.8403 | |
0.7603 | |
0.7618 | |
0.7590 | |
0.7559 | |
0.7511 | |
0.7471 | |
0.7463 | |
0.7455 | |
0.7472 | |
0.7365 | |
0.7318 | |
0.7352 | |
0.7362 | |
0.7323 | |
0.7375 | |
0.7423 | |
0.7395 | |
0.7434 | |
0.7416 | |
0.7371 | |
0.7366 | |
0.7384 | |
0.7339 | |
0.7282 | |
0.7357 | |
0.7297 | |
0.7294 | |
0.7298 | |
0.7320 | |
0.7304 | |
0.7291 | |
0.7247 | |
0.7246 | |
0.7250 | |
0.7195 | |
0.7195 | |
0.7177 | |
0.7177 | |
0.7179 | |
0.7195 | |
0.7279 | |
0.7282 | |
0.7310 | |
0.7387 | |
0.7391 | |
0.7417 | |
0.7379 | |
0.7312 | |
0.7371 | |
0.7395 | |
0.7476 | |
0.7261 | |
0.7207 | |
0.7205 | |
0.6920 | |
0.6874 | |
0.6818 | |
0.6755 | |
0.6895 | |
0.6790 | |
0.6725 | |
0.6644 | |
0.6873 | |
0.7036 | |
0.7006 | |
0.7038 | |
0.7041 | |
0.7094 | |
0.7052 | |
0.7010 | |
0.7023 | |
0.6842 | |
0.7023 | |
0.6866 | |
0.6821 | |
0.6965 | |
0.7057 | |
0.7042 | |
0.6974 | |
0.6882 | |
0.6795 | |
0.6891 | |
0.6869 | |
0.6820 | |
0.6655 | |
0.6798 | |
0.6587 | |
0.6750 | |
0.6687 | |
0.6600 | |
0.6536 | |
0.6528 | |
0.6481 | |
0.6476 | |
0.6471 | |
0.6486 | |
0.6444 | |
0.6417 | |
0.6403 | |
0.6428 | |
0.6449 | |
0.6339 | |
0.6301 | |
0.6282 | |
0.6306 | |
0.6292 | |
0.6340 | |
0.6415 | |
0.6410 | |
0.6430 | |
0.6452 | |
0.6370 | |
0.6442 | |
0.6456 | |
0.6473 | |
0.6585 | |
0.6507 | |
0.6535 | |
0.6679 | |
0.6601 | |
0.6573 | |
0.6430 | |
0.6352 | |
0.6326 | |
0.6170 | |
0.6252 | |
0.6281 | |
0.6229 | |
0.6294 | |
0.6408 | |
0.6413 | |
0.6436 | |
0.6527 | |
0.6581 | |
0.6585 | |
0.6507 | |
0.6495 | |
0.6477 | |
0.6502 | |
0.6595 | |
0.6688 | |
0.6591 | |
0.6573 | |
0.6400 | |
0.6426 | |
0.6457 | |
0.6330 | |
0.6179 | |
0.6199 | |
0.6160 | |
0.6607 | |
0.6528 | |
0.6372 | |
0.6197 | |
0.6309 | |
0.6172 | |
0.6132 | |
0.6058 | |
0.6032 | |
0.5996 | |
0.5994 | |
0.5896 | |
0.5877 | |
0.5872 | |
0.5839 | |
0.5797 | |
0.5807 | |
0.5762 | |
0.5716 | |
0.5811 | |
0.5831 | |
0.5781 | |
0.5743 | |
0.5862 | |
0.5857 | |
0.5857 | |
0.5830 | |
0.5682 | |
0.5718 | |
0.5678 | |
0.5754 | |
0.5755 | |
0.5530 | |
0.5447 | |
0.5465 | |
0.5524 | |
0.5440 | |
0.5516 | |
0.5239 | |
0.5260 | |
0.5305 | |
0.5235 | |
0.5255 |