ประวัติ ศาสตร์ เลกแอลเบเนีย / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /BDT ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 1.5215 ตากาบังกลาเทศ

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.5850 ตากาบังกลาเทศ

ประวัติราคา BDT / ALL

Date ALL/BDT
1.5041
1.4989
1.5035
1.4921
1.4941
1.5023
1.4853
1.4995
1.4959
1.4975
1.5167
1.4964
1.5132
1.5127
1.4987
1.4728
1.4713
1.4779
1.4673
1.4759
1.4881
1.4909
1.5037
1.5008
1.4961
1.5010
1.4738
1.4799
1.4805
1.4917
1.4863
1.4886
1.4762
1.4671
1.4609
1.4673
1.4615
1.4527
1.4719
1.4683
1.4572
1.4718
1.4730
1.4775
1.4766
1.4713
1.4546
1.4603
1.4549
1.4541
1.4462
1.4627
1.4528
1.4458
1.4648
1.4678
1.4312
1.4332
1.4246
1.4187
1.4154
1.3975
1.3692
1.4002
1.3947
1.4015
1.3885
1.3429
1.3241
1.3322
1.3360
1.3269
1.2762
1.2850
1.2857
1.2628
1.2712
1.2989
1.2803
1.2617
1.2882
1.2719
1.2615
1.2766
1.2855
1.2786
1.2776
1.2846
1.2980
1.3254
1.3122
1.3122
1.3216
1.3255
1.3529
1.3395
1.3354
1.3239
1.3251
1.3332
1.3225
1.2854
1.2841
1.2700
1.2756
1.2782
1.2687
1.2595
1.2554
1.2535
1.2572
1.2670
1.2688
1.2679
1.2550
1.1755
1.1688
1.1568
1.1560
1.1633
1.1515
1.1546
1.1561
1.1570
1.1459
1.1471
1.1402
1.1401
1.1341
1.1429
1.1507
1.1579
1.1500
1.1734
1.1664
1.1572
1.1657
1.1794
1.1799
1.1643
1.1357
1.1294
1.1067
1.1049
1.0998
1.1002
1.0906
1.1059
1.1007
1.1017
1.0983
1.0757
1.1245
1.1516
1.1557
1.1638
1.1904
1.1962
1.1475
1.1137
1.1013
1.0973
1.0993
1.0617
1.0403
1.0446
1.0544
1.0599
1.0480
1.0464
1.0364
0.9891
0.9705
0.9801
0.9826
0.9830
0.9880
0.9890
0.9919
0.9668
0.9482
0.9954
0.9856
0.9871
0.9410
0.9343
0.9409
0.9006
0.8995
0.8701
0.8546
0.8520
0.8607
0.8428
0.8548
0.8369
0.8062
0.8186
0.8040
0.8107
0.8084
0.8262
0.8271
0.8332
0.8289
0.8146
0.8070
0.8198
0.8253
0.8175
0.8177
0.8187
0.7940
0.7793
0.7579
0.7595
0.7564
0.7739
0.7736
0.7634
0.7429
0.7946
0.8041
0.8019
0.8099
0.7950
0.8027
0.8018
0.7996
0.8080
0.8077
0.8008
0.8001
0.8008
0.8027
0.7965
0.8042
0.8073
0.8078
0.8147
0.8168
0.8154
0.8188
0.8233
0.8231
0.8248
0.8305
0.8256
0.8203
0.8234
0.8220
0.8293
0.8202
0.8152
0.8204
0.8228
0.8251
0.8226
0.8360
0.8374
0.8402
0.8419
0.8380
0.8386
0.8276
0.8313
0.8310
0.8211
0.8091
0.8103
0.8180
0.8224
0.8153
0.8259
0.8326
0.8325
0.8274
0.8289
0.8343
0.8285
0.8346
0.8416
0.8404
0.8374
0.8333
0.8285
0.8181
0.8145
0.8108
0.8126
0.7970
0.8079
0.8039
0.8058
0.8054
0.7977
0.8048
0.8106
0.8072
0.8138
0.8101
0.8113
0.8050
0.8057
0.8022
0.7823
0.7751
0.7715
0.7687
0.7675
0.7695
0.7719
0.7600
0.7498
0.7464
0.7389
0.7507
0.7458
0.7405
0.7259
0.7305
0.7195
0.7383
0.7758
0.7882
0.7675
0.7527
0.7523
0.7619
0.7701
0.7652
0.7696
0.7749
0.7790
0.7804
0.7734
0.7733
0.7640
0.7635
0.7613
0.7648
0.7593
0.7677
0.7610
0.7647
0.7585
0.7577
0.7561
0.7654
0.7666
0.7658
0.7592
0.7736
0.7744
0.7824
0.7798
0.7727
0.7755
0.7800
0.7772
0.7839
0.7903
0.7798
0.7811
0.7740
0.7717
0.7678
0.7689
0.7658
0.7621
0.7655
0.7684
0.7582
0.7542
0.7609
0.7655
0.7584
0.7624
0.7661
0.7649
0.7641
0.7699
0.7681
0.7680
0.7679
0.7785
0.7749
0.7789
0.7723
0.7718
0.7668
0.7640
0.7700
0.7587
0.7659
0.7778
0.7771
0.7745
0.7722
0.7715
0.7818
0.7707
0.7680
0.7712
0.7752
0.7681
0.7659
0.7767
0.7836
0.7872
0.7837
0.7817
0.7760
0.7825
0.7783
0.7791
0.7955
0.7779
0.7860
0.7979
0.7944
0.7953
0.7955
0.8029
0.8004
0.7810
0.7881
0.7875
0.7754
0.7776
0.7785
0.7771
0.7655
0.7779
0.7722
0.7626
0.7601
0.7479
0.7466
0.7377
0.7309
0.7291
0.7366
0.7343
0.7321
0.7275
0.7233
0.7243
0.7312
0.7123
0.7090
0.7197
0.7289
0.7220
0.7394
0.7230
0.7318
0.7225
0.7194
0.7192
0.7136
0.7097
0.7004
0.7009
0.6935
0.6839
0.6757
0.6770
0.6777
0.6723
0.6721
0.6806
0.6751
0.6791
0.6832
0.6504
0.6440
0.6464
0.6592
0.6518
0.6455
0.6421
0.6414
0.6427
0.6381
0.6420
0.6367
0.6399
0.6262
0.6323
0.6255
0.6287
0.6244
0.6358
0.6442
0.6341
0.6342
0.6230
0.6505
0.6445
0.6414
0.6426
0.6504
0.6555
0.6598
0.6519
0.6542
0.6499
0.6554
0.6674
0.6588
0.6534
0.6580
0.6488
0.6364
0.6377
0.6391
0.6290
0.6427
0.6434
0.6384
0.6344
0.6384
0.6438
0.6480
0.6446
0.6393
0.6370
0.6357
0.6414
0.6328
0.6390
0.6251
0.6223
0.6243
0.6326
0.6400
0.6258
0.6179
0.6172
0.6160
0.6194
0.6230
0.6277
0.6176
0.6223
0.6147
0.5965
0.6068
0.6092
0.6086
0.6163
0.6171
0.6310
0.6331
0.6263
0.6251
0.6298
0.6306
0.6211
0.6249
0.6395
0.6188
0.6109
0.6111
0.6160
0.6039
0.6151
0.6139
0.6190
0.6272
0.6195
0.6179
0.6035
0.6069
0.6285
0.6180
0.6184
0.6032
0.5972
0.5880
0.6000
0.6011
0.6031
0.5850
0.6031
0.6220
0.6286
0.6311
0.6303
0.6304
0.6254
0.6437
0.6564
0.6650
0.6778
0.6801
0.6860
0.6794
0.6881
0.6885
0.6889
0.6914
0.6989
0.7066
0.7098
0.7023
0.6983
0.7012
0.7100
0.7138
0.7154
0.7299
0.7353
0.7451
0.7456
0.7472
0.7470
0.7498
0.7540
0.7529
0.7571
0.7520
0.7510
0.7543
0.7539
0.7554
0.7581
0.7624
0.7689
0.7679
0.7664
0.7665
0.7623
0.7626
0.7624
0.7687
0.7696
0.7624
0.7597
0.7571
0.7539
0.7489
0.7550
0.7476
0.7520
0.7543
0.7643
0.7607
0.7604
0.7595
0.7499
0.7487
0.7471
0.7444
0.7491
0.7611
0.7557
0.7483
0.7441
0.7410
0.7438
0.7379
0.7303
0.7343
0.7388
0.7420
0.7408
0.7376
0.7372
0.7304
0.7232
0.7150
0.7191
0.7245
0.7359
0.7317
0.7212
0.7146
0.7094
0.7177
0.7262
0.7244
0.7252
0.7277
0.7244
0.7155
0.7258
0.7291
0.7334
0.7344
0.7482
0.7543
0.7492
0.7660
0.7666
0.7600
0.7639
0.7461
0.7537
0.7619
0.7571
0.7494
0.7583
0.7529
0.7464
0.7427
0.7459
0.7508
0.7617
0.7546
0.7555
0.7527
0.7540
0.7719
0.7577
0.7433
0.7394
0.7353
0.7351
0.7354
0.7290
0.7228
0.7291
0.7348
0.7501
0.7414
0.7468
0.7416
0.7328
0.7375
0.7528
0.7556
0.7642
0.7728
0.7688
0.7642
0.7660
0.7794
0.7752
0.7715
0.7704
0.7710
0.7798
0.7784
0.7973
0.7950
0.7991
0.7921
0.7675
0.7630
0.7650
0.7489
0.7445
0.7344
0.7569
0.7260
0.7355
0.7377
0.7402
0.7468
0.7486
0.7447
0.7330
0.7135
0.7218
0.7312
0.7230
0.7451
0.7640
0.7659
0.7737
0.7639
0.7674
0.7688
0.7548
0.7494
0.7635
0.7478
0.7460
0.7467
0.7571
0.7385
0.7305
0.7378
0.7405
0.7596
0.7518
0.7360
0.7444
0.7357
0.7332
0.7265
0.7100
0.7140
0.7025
0.6982
0.6881
0.6892
0.6937
0.6969
0.6840
0.6654
0.6791
0.6703
0.6740
0.6785
0.6739
0.6708
0.6926
0.6874
0.7070
0.7124
0.7182
0.7163
0.7079
0.6999
0.6790
0.6673
0.6570
0.6533
0.6473
0.6453
0.6549
0.6768
0.6712
0.6657
0.6620
0.6400
0.6378
0.6267
0.6283
0.6238
0.6112
0.6208
0.6311
0.6267
0.6713
0.6707
0.6679
0.6732
0.6726
0.6744
0.6738
0.6741
0.6779
0.6738
0.6752
0.6792
0.6792
0.6829
0.6902
0.7042
0.7176
0.7239
0.7211
0.7229
0.7239
0.7442
0.7447
0.7472
0.7515
0.7493
0.7480
0.7416
0.7490
0.7497
0.7409
0.7515
0.7485
0.7548
0.7504
0.7424
0.7428
0.7449
0.7437
0.7478
0.7618
0.7532
0.7602
0.7435
0.7382
0.7445
0.7344
0.7267
0.7211
0.7348
0.7256
0.7044
0.7088
0.6982
0.6895
0.6864
0.7013
0.7090
0.6918
0.7121
0.6817
0.6650
0.6593
0.6740
0.6812
0.7008
0.6975
0.7118
0.7184
0.7310
0.7413
0.7866
0.7785
0.7476
0.7017
0.7191
0.7088
0.7080
0.7065
0.7088
0.6934
0.7483
0.7548
0.7600
0.7958
0.8081
0.7840
0.7932
0.8262
0.8326
0.8330
0.8517
0.8812
0.8865
0.8933
0.8889
0.8794
0.8845
0.8716
0.8685
0.8833
0.8724
0.8853
0.8675
0.8711
0.8709
0.8776
0.8955
0.8890
0.8767
0.8826
0.8587
0.8675
0.8370
0.8360
0.8226
0.8178
0.8056
0.8294
0.8280
0.8204
0.8324
0.8176
0.8258
0.8193
0.8203
0.8347
0.8310
0.8403
0.7603
0.7618
0.7590
0.7559
0.7511
0.7471
0.7463
0.7455
0.7472
0.7365
0.7318
0.7352
0.7362
0.7323
0.7375
0.7423
0.7395
0.7434
0.7416
0.7371
0.7366
0.7384
0.7339
0.7282
0.7357
0.7297
0.7294
0.7298
0.7320
0.7304
0.7291
0.7247
0.7246
0.7250
0.7195
0.7195
0.7177
0.7177
0.7179
0.7195
0.7279
0.7282
0.7310
0.7387
0.7391
0.7417
0.7379
0.7312
0.7371
0.7395
0.7476
0.7261
0.7207
0.7205
0.6920
0.6874
0.6818
0.6755
0.6895
0.6790
0.6725
0.6644
0.6873
0.7036
0.7006
0.7038
0.7041
0.7094
0.7052
0.7010
0.7023
0.6842
0.7023
0.6866
0.6821
0.6965
0.7057