Istoria de rate de zi cu zi AMD /AUD întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 dram armenesc = 0.005329 dolar australian
minim asupra
1 dram armenesc = 0.002252 dolar australian
Istoria Prețul de AUD / AMD
Date | AMD/AUD |
| 0.003915 |
| 0.003953 |
| 0.003914 |
| 0.003908 |
| 0.003918 |
| 0.003863 |
| 0.003779 |
| 0.003751 |
| 0.003804 |
| 0.003764 |
| 0.003771 |
| 0.003774 |
| 0.003794 |
| 0.003730 |
| 0.003764 |
| 0.003722 |
| 0.003683 |
| 0.003621 |
| 0.003625 |
| 0.003681 |
| 0.003775 |
| 0.003749 |
| 0.003759 |
| 0.003790 |
| 0.003889 |
| 0.003831 |
| 0.003903 |
| 0.003928 |
| 0.003928 |
| 0.003830 |
| 0.003956 |
| 0.004026 |
| 0.004031 |
| 0.004044 |
| 0.004011 |
| 0.004030 |
| 0.004041 |
| 0.003982 |
| 0.003928 |
| 0.003855 |
| 0.003846 |
| 0.003761 |
| 0.003868 |
| 0.003876 |
| 0.003873 |
| 0.003779 |
| 0.003831 |
| 0.003937 |
| 0.003979 |
| 0.003891 |
| 0.003851 |
| 0.003797 |
| 0.003891 |
| 0.003861 |
| 0.003847 |
| 0.003865 |
| 0.003826 |
| 0.003799 |
| 0.003683 |
| 0.003639 |
| 0.003661 |
| 0.003578 |
| 0.003591 |
| 0.003622 |
| 0.003670 |
| 0.003732 |
| 0.003767 |
| 0.003779 |
| 0.003745 |
| 0.003771 |
| 0.003798 |
| 0.003825 |
| 0.003774 |
| 0.003905 |
| 0.003876 |
| 0.003928 |
| 0.003935 |
| 0.003943 |
| 0.003808 |
| 0.003738 |
| 0.003567 |
| 0.003578 |
| 0.003639 |
| 0.003583 |
| 0.003617 |
| 0.003526 |
| 0.003528 |
| 0.003500 |
| 0.003516 |
| 0.003542 |
| 0.003602 |
| 0.003588 |
| 0.003432 |
| 0.003412 |
| 0.003407 |
| 0.003146 |
| 0.003103 |
| 0.003096 |
| 0.003156 |
| 0.003100 |
| 0.003127 |
| 0.002982 |
| 0.002766 |
| 0.002709 |
| 0.002717 |
| 0.002861 |
| 0.002900 |
| 0.002920 |
| 0.002906 |
| 0.002929 |
| 0.002909 |
| 0.002883 |
| 0.002881 |
| 0.002898 |
| 0.002804 |
| 0.002856 |
| 0.002828 |
| 0.002888 |
| 0.002896 |
| 0.002901 |
| 0.002862 |
| 0.002830 |
| 0.002783 |
| 0.002805 |
| 0.002821 |
| 0.002845 |
| 0.002805 |
| 0.002792 |
| 0.002802 |
| 0.002757 |
| 0.002725 |
| 0.002784 |
| 0.002819 |
| 0.002768 |
| 0.002772 |
| 0.002775 |
| 0.002777 |
| 0.002744 |
| 0.002685 |
| 0.002677 |
| 0.002599 |
| 0.002564 |
| 0.002493 |
| 0.002479 |
| 0.002480 |
| 0.002478 |
| 0.002459 |
| 0.002445 |
| 0.002475 |
| 0.002457 |
| 0.002467 |
| 0.002461 |
| 0.002469 |
| 0.002476 |
| 0.002449 |
| 0.002451 |
| 0.002495 |
| 0.002450 |
| 0.002416 |
| 0.002458 |
| 0.002485 |
| 0.002519 |
| 0.002492 |
| 0.002488 |
| 0.002479 |
| 0.002493 |
| 0.002520 |
| 0.002741 |
| 0.002756 |
| 0.002800 |
| 0.002821 |
| 0.002846 |
| 0.002837 |
| 0.002852 |
| 0.002944 |
| 0.002918 |
| 0.002944 |
| 0.002880 |
| 0.002886 |
| 0.002927 |
| 0.002872 |
| 0.002850 |
| 0.002852 |
| 0.002814 |
| 0.002896 |
| 0.002878 |
| 0.002902 |
| 0.002918 |
| 0.002901 |
| 0.002957 |
| 0.002993 |
| 0.002976 |
| 0.003021 |
| 0.002996 |
| 0.002972 |
| 0.002953 |
| 0.003049 |
| 0.003157 |
| 0.003149 |
| 0.003171 |
| 0.003228 |
| 0.003221 |
| 0.003258 |
| 0.003153 |
| 0.003261 |
| 0.003262 |
| 0.003472 |
| 0.003362 |
| 0.003164 |
| 0.003192 |
| 0.003163 |
| 0.003115 |
| 0.003124 |
| 0.003124 |
| 0.003090 |
| 0.003030 |
| 0.003028 |
| 0.003010 |
| 0.002982 |
| 0.003016 |
| 0.003047 |
| 0.003063 |
| 0.003068 |
| 0.003090 |
| 0.003076 |
| 0.003058 |
| 0.003048 |
| 0.003073 |
| 0.003050 |
| 0.003094 |
| 0.003118 |
| 0.003103 |
| 0.003101 |
| 0.003060 |
| 0.003062 |
| 0.003129 |
| 0.003100 |
| 0.003108 |
| 0.003106 |
| 0.003108 |
| 0.003045 |
| 0.002986 |
| 0.002979 |
| 0.003010 |
| 0.003001 |
| 0.003011 |
| 0.003056 |
| 0.002995 |
| 0.002986 |
| 0.003011 |
| 0.003010 |
| 0.002992 |
| 0.002972 |
| 0.002945 |
| 0.002903 |
| 0.002875 |
| 0.002886 |
| 0.002892 |
| 0.002888 |
| 0.002892 |
| 0.002893 |
| 0.002877 |
| 0.002851 |
| 0.002878 |
| 0.002889 |
| 0.002845 |
| 0.002872 |
| 0.002879 |
| 0.002855 |
| 0.002885 |
| 0.002926 |
| 0.002932 |
| 0.002876 |
| 0.002872 |
| 0.002802 |
| 0.002855 |
| 0.002822 |
| 0.002855 |
| 0.002841 |
| 0.002913 |
| 0.002918 |
| 0.002885 |
| 0.002911 |
| 0.002854 |
| 0.002862 |
| 0.002881 |
| 0.002897 |
| 0.002869 |
| 0.002824 |
| 0.002820 |
| 0.002846 |
| 0.002812 |
| 0.002809 |
| 0.002816 |
| 0.002810 |
| 0.002773 |
| 0.002827 |
| 0.002800 |
| 0.002788 |
| 0.002726 |
| 0.002698 |
| 0.002734 |
| 0.002734 |
| 0.002737 |
| 0.002733 |
| 0.002736 |
| 0.002743 |
| 0.002661 |
| 0.002713 |
| 0.002719 |
| 0.002692 |
| 0.002712 |
| 0.002642 |
| 0.002679 |
| 0.002648 |
| 0.002632 |
| 0.002632 |
| 0.002640 |
| 0.002567 |
| 0.002591 |
| 0.002601 |
| 0.002626 |
| 0.002654 |
| 0.002696 |
| 0.002704 |
| 0.002741 |
| 0.002715 |
| 0.002708 |
| 0.002732 |
| 0.002697 |
| 0.002682 |
| 0.002695 |
| 0.002656 |
| 0.002646 |
| 0.002692 |
| 0.002670 |
| 0.002632 |
| 0.002624 |
| 0.002597 |
| 0.002627 |
| 0.002644 |
| 0.002645 |
| 0.002659 |
| 0.002634 |
| 0.002633 |
| 0.002635 |
| 0.002683 |
| 0.002740 |
| 0.002712 |
| 0.002746 |
| 0.002725 |
| 0.002743 |
| 0.002774 |
| 0.002783 |
| 0.002775 |
| 0.002786 |
| 0.002782 |
| 0.002739 |
| 0.002773 |
| 0.002718 |
| 0.002751 |
| 0.002721 |
| 0.002707 |
| 0.002673 |
| 0.002716 |
| 0.002710 |
| 0.002679 |
| 0.002672 |
| 0.002679 |
| 0.002696 |
| 0.002740 |
| 0.002718 |
| 0.002759 |
| 0.002823 |
| 0.002848 |
| 0.002889 |
| 0.002851 |
| 0.002765 |
| 0.002803 |
| 0.002793 |
| 0.002832 |
| 0.002761 |
| 0.002707 |
| 0.002776 |
| 0.002765 |
| 0.002759 |
| 0.002771 |
| 0.002739 |
| 0.002767 |
| 0.002805 |
| 0.002786 |
| 0.002778 |
| 0.002788 |
| 0.002766 |
| 0.002742 |
| 0.002749 |
| 0.002791 |
| 0.002806 |
| 0.002771 |
| 0.002776 |
| 0.002793 |
| 0.002860 |
| 0.002819 |
| 0.002820 |
| 0.002865 |
| 0.002903 |
| 0.002892 |
| 0.002865 |
| 0.002826 |
| 0.002733 |
| 0.002691 |
| 0.002694 |
| 0.002744 |
| 0.002709 |
| 0.002763 |
| 0.002701 |
| 0.002718 |
| 0.002763 |
| 0.002834 |
| 0.002833 |
| 0.002852 |
| 0.002845 |
| 0.002888 |
| 0.002929 |
| 0.002992 |
| 0.002945 |
| 0.002835 |
| 0.002864 |
| 0.002903 |
| 0.002858 |
| 0.002820 |
| 0.002879 |
| 0.002882 |
| 0.002913 |
| 0.002968 |
| 0.002959 |
| 0.002934 |
| 0.002918 |
| 0.002871 |
| 0.002980 |
| 0.003016 |
| 0.002922 |
| 0.002889 |
| 0.002971 |
| 0.002909 |
| 0.002921 |
| 0.002837 |
| 0.002820 |
| 0.002874 |
| 0.002878 |
| 0.002822 |
| 0.002829 |
| 0.002818 |
| 0.002755 |
| 0.002734 |
| 0.002711 |
| 0.002730 |
| 0.002748 |
| 0.002671 |
| 0.002593 |
| 0.002636 |
| 0.002669 |
| 0.002687 |
| 0.002737 |
| 0.002773 |
| 0.002778 |
| 0.002771 |
| 0.002657 |
| 0.002727 |
| 0.002707 |
| 0.002689 |
| 0.002678 |
| 0.002685 |
| 0.002681 |
| 0.002692 |
| 0.002668 |
| 0.002553 |
| 0.002580 |
| 0.002607 |
| 0.002603 |
| 0.002688 |
| 0.002594 |
| 0.002664 |
| 0.002694 |
| 0.002699 |
| 0.002761 |
| 0.002799 |
| 0.002801 |
| 0.002776 |
| 0.002779 |
| 0.002776 |
| 0.002796 |
| 0.002810 |
| 0.002765 |
| 0.002707 |
| 0.002628 |
| 0.002607 |
| 0.002612 |
| 0.002600 |
| 0.002602 |
| 0.002610 |
| 0.002590 |
| 0.002596 |
| 0.002591 |
| 0.002593 |
| 0.002578 |
| 0.002572 |
| 0.002565 |
| 0.002571 |
| 0.002599 |
| 0.002599 |
| 0.002575 |
| 0.002567 |
| 0.002587 |
| 0.002597 |
| 0.002569 |
| 0.002542 |
| 0.002584 |
| 0.002591 |
| 0.002631 |
| 0.002639 |
| 0.002656 |
| 0.002686 |
| 0.002663 |
| 0.002665 |
| 0.002701 |
| 0.002772 |
| 0.002809 |
| 0.002793 |
| 0.002720 |
| 0.002775 |
| 0.002750 |
| 0.002737 |
| 0.002736 |
| 0.002681 |
| 0.002692 |
| 0.002670 |
| 0.002609 |
| 0.002610 |
| 0.002571 |
| 0.002555 |
| 0.002527 |
| 0.002560 |
| 0.002594 |
| 0.002622 |
| 0.002590 |
| 0.002595 |
| 0.002617 |
| 0.002707 |
| 0.002706 |
| 0.002663 |
| 0.002666 |
| 0.002707 |
| 0.002621 |
| 0.002616 |
| 0.002656 |
| 0.002641 |
| 0.002621 |
| 0.002592 |
| 0.002497 |
| 0.002529 |
| 0.002448 |
| 0.002470 |
| 0.002434 |
| 0.002395 |
| 0.002340 |
| 0.002331 |
| 0.002319 |
| 0.002297 |
| 0.002279 |
| 0.002278 |
| 0.002275 |
| 0.002303 |
| 0.002351 |
| 0.002391 |
| 0.002386 |
| 0.002384 |
| 0.002399 |
| 0.002357 |
| 0.002371 |
| 0.002344 |
| 0.002327 |
| 0.002359 |
| 0.002385 |
| 0.002384 |
| 0.002330 |
| 0.002341 |
| 0.002364 |
| 0.002354 |
| 0.002360 |
| 0.002342 |
| 0.002374 |
| 0.002385 |
| 0.002388 |
| 0.002393 |
| 0.002411 |
| 0.002371 |
| 0.002358 |
| 0.002336 |
| 0.002346 |
| 0.002390 |
| 0.002352 |
| 0.002328 |
| 0.002301 |
| 0.002304 |
| 0.002340 |
| 0.002425 |
| 0.002434 |
| 0.002384 |
| 0.002369 |
| 0.002389 |
| 0.002387 |
| 0.002446 |
| 0.002530 |
| 0.002494 |
| 0.002542 |
| 0.002540 |
| 0.002500 |
| 0.002448 |
| 0.002474 |
| 0.002462 |
| 0.002479 |
| 0.002466 |
| 0.002447 |
| 0.002429 |
| 0.002444 |
| 0.002409 |
| 0.002402 |
| 0.002388 |
| 0.002398 |
| 0.002403 |
| 0.002445 |
| 0.002445 |
| 0.002493 |
| 0.002533 |
| 0.002537 |
| 0.002566 |
| 0.002638 |
| 0.002591 |
| 0.002551 |
| 0.002635 |
| 0.002638 |
| 0.002549 |
| 0.002539 |
| 0.002493 |
| 0.002535 |
| 0.002604 |
| 0.002673 |
| 0.002780 |
| 0.002748 |
| 0.002608 |
| 0.002599 |
| 0.002561 |
| 0.002555 |
| 0.002613 |
| 0.002600 |
| 0.002638 |
| 0.002503 |
| 0.002520 |
| 0.002574 |
| 0.002546 |
| 0.002526 |
| 0.002572 |
| 0.002536 |
| 0.002511 |
| 0.002476 |
| 0.002476 |
| 0.002539 |
| 0.002534 |
| 0.002491 |
| 0.002467 |
| 0.002481 |
| 0.002525 |
| 0.002540 |
| 0.002607 |
| 0.002647 |
| 0.002695 |
| 0.002697 |
| 0.002699 |
| 0.002686 |
| 0.002705 |
| 0.002739 |
| 0.002705 |
| 0.002766 |
| 0.002740 |
| 0.002758 |
| 0.002771 |
| 0.002701 |
| 0.002763 |
| 0.002799 |
| 0.002795 |
| 0.002808 |
| 0.002894 |
| 0.002803 |
| 0.002790 |
| 0.002721 |
| 0.002829 |
| 0.002800 |
| 0.002762 |
| 0.002810 |
| 0.002861 |
| 0.002867 |
| 0.002903 |
| 0.002946 |
| 0.002991 |
| 0.003073 |
| 0.003055 |
| 0.003039 |
| 0.002985 |
| 0.002971 |
| 0.003026 |
| 0.003167 |
| 0.003106 |
| 0.003236 |
| 0.003105 |
| 0.003057 |
| 0.003103 |
| 0.003243 |
| 0.003126 |
| 0.003128 |
| 0.002966 |
| 0.002799 |
| 0.002785 |
| 0.002667 |
| 0.002707 |
| 0.002713 |
| 0.002713 |
| 0.002823 |
| 0.002845 |
| 0.002894 |
| 0.002881 |
| 0.002888 |
| 0.002907 |
| 0.002952 |
| 0.003049 |
| 0.002997 |
| 0.002926 |
| 0.002862 |
| 0.002850 |
| 0.002916 |
| 0.002986 |
| 0.003026 |
| 0.002854 |
| 0.002849 |
| 0.002836 |
| 0.002796 |
| 0.002756 |
| 0.002777 |
| 0.002855 |
| 0.002828 |
| 0.002797 |
| 0.002860 |
| 0.002970 |
| 0.002983 |
| 0.003040 |
| 0.003084 |
| 0.003098 |
| 0.003175 |
| 0.003173 |
| 0.003270 |
| 0.003223 |
| 0.003207 |
| 0.003317 |
| 0.003362 |
| 0.003494 |
| 0.003496 |
| 0.003440 |
| 0.003463 |
| 0.003411 |
| 0.003434 |
| 0.003336 |
| 0.003440 |
| 0.003513 |
| 0.003527 |
| 0.003643 |
| 0.003769 |
| 0.003834 |
| 0.003660 |
| 0.003780 |
| 0.004012 |
| 0.003860 |
| 0.004085 |
| 0.005185 |
| 0.005176 |
| 0.005072 |
| 0.005051 |
| 0.004814 |
| 0.005203 |
| 0.004978 |
| 0.004874 |
| 0.004799 |
| 0.004572 |
| 0.004683 |
| 0.004749 |
| 0.004863 |
| 0.004878 |
| 0.005092 |
| 0.005056 |
| 0.004975 |
| 0.004854 |
| 0.004850 |
| 0.005329 |
| 0.004688 |
| 0.004808 |
| 0.004658 |
| 0.004085 |
| 0.003915 |
| 0.004107 |
| 0.004085 |
| 0.003888 |
| 0.003805 |
| 0.003818 |
| 0.003744 |
| 0.003574 |
| 0.003476 |
| 0.003401 |
| 0.003357 |
| 0.003410 |
| 0.003414 |
| 0.003440 |
| 0.003487 |
| 0.003434 |
| 0.003430 |
| 0.003404 |
| 0.003427 |
| 0.003440 |
| 0.003457 |
| 0.003443 |
| 0.003437 |
| 0.003537 |
| 0.003526 |
| 0.003565 |
| 0.003589 |
| 0.003541 |
| 0.003538 |
| 0.003468 |
| 0.003521 |
| 0.003570 |
| 0.003604 |
| 0.003585 |
| 0.003730 |
| 0.003824 |
| 0.003671 |
| 0.003779 |
| 0.003735 |
| 0.003765 |
| 0.003470 |
| 0.003372 |
| 0.003372 |
| 0.003511 |
| 0.003469 |
| 0.003481 |
| 0.003347 |
| 0.003234 |
| 0.003383 |
| 0.003299 |
| 0.003308 |
| 0.003353 |
| 0.003431 |
| 0.003565 |
| 0.003642 |
| 0.003636 |
| 0.003571 |
| 0.003689 |
| 0.003518 |
| 0.003460 |
| 0.003389 |
| 0.003266 |
| 0.003303 |
| 0.003349 |
| 0.003407 |
| 0.003383 |
| 0.003404 |
| 0.003402 |
| 0.003437 |
| 0.003421 |
| 0.003417 |
| 0.003367 |
| 0.003396 |
| 0.003355 |
| 0.003343 |
| 0.003343 |
| 0.003411 |
| 0.003387 |
| 0.003498 |
| 0.003537 |
| 0.003610 |
| 0.002900 |
| 0.002830 |
| 0.002847 |
| 0.002899 |
| 0.002887 |
| 0.002900 |
| 0.002839 |
| 0.002858 |
| 0.002870 |
| 0.002842 |
| 0.002850 |
| 0.002917 |
| 0.002903 |
| 0.002884 |
| 0.002922 |
| 0.002958 |
| 0.002980 |
| 0.002952 |
| 0.002957 |
| 0.003003 |
| 0.003018 |
| 0.003056 |
| 0.003046 |
| 0.003025 |
| 0.003021 |
| 0.003026 |
| 0.002956 |
| 0.003000 |
| 0.002981 |
| 0.002993 |
| 0.002983 |
| 0.002970 |
| 0.003018 |
| 0.003040 |
| 0.003042 |
| 0.003061 |
| 0.003111 |
| 0.003085 |
| 0.003049 |
| 0.003028 |
| 0.003000 |
| 0.003026 |
| 0.002980 |
| 0.002955 |
| 0.002951 |
| 0.003052 |
| 0.003090 |
| 0.003124 |
| 0.003093 |
| 0.003223 |
| 0.003155 |
| 0.003105 |
| 0.003068 |
| 0.003083 |
| 0.003073 |
| 0.003082 |
| 0.003059 |
| 0.003036 |
| 0.003022 |
| 0.002909 |
| 0.003024 |
| 0.003102 |
| 0.003116 |
| 0.003066 |
| 0.003015 |
| 0.003029 |
| 0.003080 |
| 0.003088 |
| 0.003126 |
| 0.003105 |
| 0.003040 |
| 0.003038 |
| 0.003036 |
| 0.002999 |
| 0.002923 |
| 0.003009 |
| 0.002973 |
| 0.002951 |
| 0.002966 |
| 0.003021 |
| 0.003014 |
| 0.002957 |
| 0.002972 |
| 0.002987 |
| 0.002985 |
| 0.002939 |
| 0.002961 |
| 0.002949 |
| 0.002873 |
| 0.002842 |
| 0.002907 |
| 0.002894 |
| 0.002924 |
| 0.002940 |
| 0.002885 |
| 0.002794 |
| 0.002917 |
| 0.002709 |
| 0.002751 |
| 0.002723 |
| 0.002848 |
| 0.002759 |
| 0.002699 |
| 0.002697 |
| 0.002681 |
| 0.002653 |
| 0.002665 |
| 0.002668 |
| 0.002726 |
| 0.002604 |
| 0.002627 |
| 0.002663 |
| 0.002721 |
| 0.002649 |
| 0.002578 |
| 0.002619 |
| 0.002635 |
| 0.002581 |
| 0.002524 |
| 0.002529 |
| 0.002563 |
| 0.002613 |
| 0.002653 |
| 0.002589 |
| 0.002661 |
| 0.002638 |
| 0.002730 |
| 0.002715 |
| 0.002766 |
| 0.002779 |
| 0.002799 |
| 0.002728 |
| 0.002656 |
| 0.002656 |
| 0.002707 |
| 0.002719 |
| 0.002635 |
| 0.002602 |
| 0.002616 |
| 0.002622 |
| 0.002582 |
| 0.002601 |
| 0.002597 |
| 0.002599 |
| 0.002538 |
| 0.002586 |
| 0.002590 |
| 0.002575 |
| 0.002511 |
| 0.002348 |
| 0.002349 |
| 0.002307 |
| 0.002339 |
| 0.002341 |
| 0.002362 |
| 0.002409 |