Lịch sử của giá hàng ngày AMD /AUD kể từ Thứ hai, 8 Tháng ba 2004.
Tối đa đã đạt được
1 Dram Armenia = 0.005329 Đô la Australia
tối thiểu trên
1 Dram Armenia = 0.002252 Đô la Australia
Date | AMD/AUD |
---|---|
0.003953 | |
0.003914 | |
0.003908 | |
0.003918 | |
0.003863 | |
0.003779 | |
0.003751 | |
0.003804 | |
0.003764 | |
0.003771 | |
0.003774 | |
0.003794 | |
0.003730 | |
0.003764 | |
0.003722 | |
0.003683 | |
0.003621 | |
0.003625 | |
0.003681 | |
0.003775 | |
0.003749 | |
0.003759 | |
0.003790 | |
0.003889 | |
0.003831 | |
0.003903 | |
0.003928 | |
0.003928 | |
0.003830 | |
0.003956 | |
0.004026 | |
0.004031 | |
0.004044 | |
0.004011 | |
0.004030 | |
0.004041 | |
0.003982 | |
0.003928 | |
0.003855 | |
0.003846 | |
0.003761 | |
0.003868 | |
0.003876 | |
0.003873 | |
0.003779 | |
0.003831 | |
0.003937 | |
0.003979 | |
0.003891 | |
0.003851 | |
0.003797 | |
0.003891 | |
0.003861 | |
0.003847 | |
0.003865 | |
0.003826 | |
0.003799 | |
0.003683 | |
0.003639 | |
0.003661 | |
0.003578 | |
0.003591 | |
0.003622 | |
0.003670 | |
0.003732 | |
0.003767 | |
0.003779 | |
0.003745 | |
0.003771 | |
0.003798 | |
0.003825 | |
0.003774 | |
0.003905 | |
0.003876 | |
0.003928 | |
0.003935 | |
0.003943 | |
0.003808 | |
0.003738 | |
0.003567 | |
0.003578 | |
0.003639 | |
0.003583 | |
0.003617 | |
0.003526 | |
0.003528 | |
0.003500 | |
0.003516 | |
0.003542 | |
0.003602 | |
0.003588 | |
0.003432 | |
0.003412 | |
0.003407 | |
0.003146 | |
0.003103 | |
0.003096 | |
0.003156 | |
0.003100 | |
0.003127 | |
0.002982 | |
0.002766 | |
0.002709 | |
0.002717 | |
0.002861 | |
0.002900 | |
0.002920 | |
0.002906 | |
0.002929 | |
0.002909 | |
0.002883 | |
0.002881 | |
0.002898 | |
0.002804 | |
0.002856 | |
0.002828 | |
0.002888 | |
0.002896 | |
0.002901 | |
0.002862 | |
0.002830 | |
0.002783 | |
0.002805 | |
0.002821 | |
0.002845 | |
0.002805 | |
0.002792 | |
0.002802 | |
0.002757 | |
0.002725 | |
0.002784 | |
0.002819 | |
0.002768 | |
0.002772 | |
0.002775 | |
0.002777 | |
0.002744 | |
0.002685 | |
0.002677 | |
0.002599 | |
0.002564 | |
0.002493 | |
0.002479 | |
0.002480 | |
0.002478 | |
0.002459 | |
0.002445 | |
0.002475 | |
0.002457 | |
0.002467 | |
0.002461 | |
0.002469 | |
0.002476 | |
0.002449 | |
0.002451 | |
0.002495 | |
0.002450 | |
0.002416 | |
0.002458 | |
0.002485 | |
0.002519 | |
0.002492 | |
0.002488 | |
0.002479 | |
0.002493 | |
0.002520 | |
0.002741 | |
0.002756 | |
0.002800 | |
0.002821 | |
0.002846 | |
0.002837 | |
0.002852 | |
0.002944 | |
0.002918 | |
0.002944 | |
0.002880 | |
0.002886 | |
0.002927 | |
0.002872 | |
0.002850 | |
0.002852 | |
0.002814 | |
0.002896 | |
0.002878 | |
0.002902 | |
0.002918 | |
0.002901 | |
0.002957 | |
0.002993 | |
0.002976 | |
0.003021 | |
0.002996 | |
0.002972 | |
0.002953 | |
0.003049 | |
0.003157 | |
0.003149 | |
0.003171 | |
0.003228 | |
0.003221 | |
0.003258 | |
0.003153 | |
0.003261 | |
0.003262 | |
0.003472 | |
0.003362 | |
0.003164 | |
0.003192 | |
0.003163 | |
0.003115 | |
0.003124 | |
0.003124 | |
0.003090 | |
0.003030 | |
0.003028 | |
0.003010 | |
0.002982 | |
0.003016 | |
0.003047 | |
0.003063 | |
0.003068 | |
0.003090 | |
0.003076 | |
0.003058 | |
0.003048 | |
0.003073 | |
0.003050 | |
0.003094 | |
0.003118 | |
0.003103 | |
0.003101 | |
0.003060 | |
0.003062 | |
0.003129 | |
0.003100 | |
0.003108 | |
0.003106 | |
0.003108 | |
0.003045 | |
0.002986 | |
0.002979 | |
0.003010 | |
0.003001 | |
0.003011 | |
0.003056 | |
0.002995 | |
0.002986 | |
0.003011 | |
0.003010 | |
0.002992 | |
0.002972 | |
0.002945 | |
0.002903 | |
0.002875 | |
0.002886 | |
0.002892 | |
0.002888 | |
0.002892 | |
0.002893 | |
0.002877 | |
0.002851 | |
0.002878 | |
0.002889 | |
0.002845 | |
0.002872 | |
0.002879 | |
0.002855 | |
0.002885 | |
0.002926 | |
0.002932 | |
0.002876 | |
0.002872 | |
0.002802 | |
0.002855 | |
0.002822 | |
0.002855 | |
0.002841 | |
0.002913 | |
0.002918 | |
0.002885 | |
0.002911 | |
0.002854 | |
0.002862 | |
0.002881 | |
0.002897 | |
0.002869 | |
0.002824 | |
0.002820 | |
0.002846 | |
0.002812 | |
0.002809 | |
0.002816 | |
0.002810 | |
0.002773 | |
0.002827 | |
0.002800 | |
0.002788 | |
0.002726 | |
0.002698 | |
0.002734 | |
0.002734 | |
0.002737 | |
0.002733 | |
0.002736 | |
0.002743 | |
0.002661 | |
0.002713 | |
0.002719 | |
0.002692 | |
0.002712 | |
0.002642 | |
0.002679 | |
0.002648 | |
0.002632 | |
0.002632 | |
0.002640 | |
0.002567 | |
0.002591 | |
0.002601 | |
0.002626 | |
0.002654 | |
0.002696 | |
0.002704 | |
0.002741 | |
0.002715 | |
0.002708 | |
0.002732 | |
0.002697 | |
0.002682 | |
0.002695 | |
0.002656 | |
0.002646 | |
0.002692 | |
0.002670 | |
0.002632 | |
0.002624 | |
0.002597 | |
0.002627 | |
0.002644 | |
0.002645 | |
0.002659 | |
0.002634 | |
0.002633 | |
0.002635 | |
0.002683 | |
0.002740 | |
0.002712 | |
0.002746 | |
0.002725 | |
0.002743 | |
0.002774 | |
0.002783 | |
0.002775 | |
0.002786 | |
0.002782 | |
0.002739 | |
0.002773 | |
0.002718 | |
0.002751 | |
0.002721 | |
0.002707 | |
0.002673 | |
0.002716 | |
0.002710 | |
0.002679 | |
0.002672 | |
0.002679 | |
0.002696 | |
0.002740 | |
0.002718 | |
0.002759 | |
0.002823 | |
0.002848 | |
0.002889 | |
0.002851 | |
0.002765 | |
0.002803 | |
0.002793 | |
0.002832 | |
0.002761 | |
0.002707 | |
0.002776 | |
0.002765 | |
0.002759 | |
0.002771 | |
0.002739 | |
0.002767 | |
0.002805 | |
0.002786 | |
0.002778 | |
0.002788 | |
0.002766 | |
0.002742 | |
0.002749 | |
0.002791 | |
0.002806 | |
0.002771 | |
0.002776 | |
0.002793 | |
0.002860 | |
0.002819 | |
0.002820 | |
0.002865 | |
0.002903 | |
0.002892 | |
0.002865 | |
0.002826 | |
0.002733 | |
0.002691 | |
0.002694 | |
0.002744 | |
0.002709 | |
0.002763 | |
0.002701 | |
0.002718 | |
0.002763 | |
0.002834 | |
0.002833 | |
0.002852 | |
0.002845 | |
0.002888 | |
0.002929 | |
0.002992 | |
0.002945 | |
0.002835 | |
0.002864 | |
0.002903 | |
0.002858 | |
0.002820 | |
0.002879 | |
0.002882 | |
0.002913 | |
0.002968 | |
0.002959 | |
0.002934 | |
0.002918 | |
0.002871 | |
0.002980 | |
0.003016 | |
0.002922 | |
0.002889 | |
0.002971 | |
0.002909 | |
0.002921 | |
0.002837 | |
0.002820 | |
0.002874 | |
0.002878 | |
0.002822 | |
0.002829 | |
0.002818 | |
0.002755 | |
0.002734 | |
0.002711 | |
0.002730 | |
0.002748 | |
0.002671 | |
0.002593 | |
0.002636 | |
0.002669 | |
0.002687 | |
0.002737 | |
0.002773 | |
0.002778 | |
0.002771 | |
0.002657 | |
0.002727 | |
0.002707 | |
0.002689 | |
0.002678 | |
0.002685 | |
0.002681 | |
0.002692 | |
0.002668 | |
0.002553 | |
0.002580 | |
0.002607 | |
0.002603 | |
0.002688 | |
0.002594 | |
0.002664 | |
0.002694 | |
0.002699 | |
0.002761 | |
0.002799 | |
0.002801 | |
0.002776 | |
0.002779 | |
0.002776 | |
0.002796 | |
0.002810 | |
0.002765 | |
0.002707 | |
0.002628 | |
0.002607 | |
0.002612 | |
0.002600 | |
0.002602 | |
0.002610 | |
0.002590 | |
0.002596 | |
0.002591 | |
0.002593 | |
0.002578 | |
0.002572 | |
0.002565 | |
0.002571 | |
0.002599 | |
0.002599 | |
0.002575 | |
0.002567 | |
0.002587 | |
0.002597 | |
0.002569 | |
0.002542 | |
0.002584 | |
0.002591 | |
0.002631 | |
0.002639 | |
0.002656 | |
0.002686 | |
0.002663 | |
0.002665 | |
0.002701 | |
0.002772 | |
0.002809 | |
0.002793 | |
0.002720 | |
0.002775 | |
0.002750 | |
0.002737 | |
0.002736 | |
0.002681 | |
0.002692 | |
0.002670 | |
0.002609 | |
0.002610 | |
0.002571 | |
0.002555 | |
0.002527 | |
0.002560 | |
0.002594 | |
0.002622 | |
0.002590 | |
0.002595 | |
0.002617 | |
0.002707 | |
0.002706 | |
0.002663 | |
0.002666 | |
0.002707 | |
0.002621 | |
0.002616 | |
0.002656 | |
0.002641 | |
0.002621 | |
0.002592 | |
0.002497 | |
0.002529 | |
0.002448 | |
0.002470 | |
0.002434 | |
0.002395 | |
0.002340 | |
0.002331 | |
0.002319 | |
0.002297 | |
0.002279 | |
0.002278 | |
0.002275 | |
0.002303 | |
0.002351 | |
0.002391 | |
0.002386 | |
0.002384 | |
0.002399 | |
0.002357 | |
0.002371 | |
0.002344 | |
0.002327 | |
0.002359 | |
0.002385 | |
0.002384 | |
0.002330 | |
0.002341 | |
0.002364 | |
0.002354 | |
0.002360 | |
0.002342 | |
0.002374 | |
0.002385 | |
0.002388 | |
0.002393 | |
0.002411 | |
0.002371 | |
0.002358 | |
0.002336 | |
0.002346 | |
0.002390 | |
0.002352 | |
0.002328 | |
0.002301 | |
0.002304 | |
0.002340 | |
0.002425 | |
0.002434 | |
0.002384 | |
0.002369 | |
0.002389 | |
0.002387 | |
0.002446 | |
0.002530 | |
0.002494 | |
0.002542 | |
0.002540 | |
0.002500 | |
0.002448 | |
0.002474 | |
0.002462 | |
0.002479 | |
0.002466 | |
0.002447 | |
0.002429 | |
0.002444 | |
0.002409 | |
0.002402 | |
0.002388 | |
0.002398 | |
0.002403 | |
0.002445 | |
0.002445 | |
0.002493 | |
0.002533 | |
0.002537 | |
0.002566 | |
0.002638 | |
0.002591 | |
0.002551 | |
0.002635 | |
0.002638 | |
0.002549 | |
0.002539 | |
0.002493 | |
0.002535 | |
0.002604 | |
0.002673 | |
0.002780 | |
0.002748 | |
0.002608 | |
0.002599 | |
0.002561 | |
0.002555 | |
0.002613 | |
0.002600 | |
0.002638 | |
0.002503 | |
0.002520 | |
0.002574 | |
0.002546 | |
0.002526 | |
0.002572 | |
0.002536 | |
0.002511 | |
0.002476 | |
0.002476 | |
0.002539 | |
0.002534 | |
0.002491 | |
0.002467 | |
0.002481 | |
0.002525 | |
0.002540 | |
0.002607 | |
0.002647 | |
0.002695 | |
0.002697 | |
0.002699 | |
0.002686 | |
0.002705 | |
0.002739 | |
0.002705 | |
0.002766 | |
0.002740 | |
0.002758 | |
0.002771 | |
0.002701 | |
0.002763 | |
0.002799 | |
0.002795 | |
0.002808 | |
0.002894 | |
0.002803 | |
0.002790 | |
0.002721 | |
0.002829 | |
0.002800 | |
0.002762 | |
0.002810 | |
0.002861 | |
0.002867 | |
0.002903 | |
0.002946 | |
0.002991 | |
0.003073 | |
0.003055 | |
0.003039 | |
0.002985 | |
0.002971 | |
0.003026 | |
0.003167 | |
0.003106 | |
0.003236 | |
0.003105 | |
0.003057 | |
0.003103 | |
0.003243 | |
0.003126 | |
0.003128 | |
0.002966 | |
0.002799 | |
0.002785 | |
0.002667 | |
0.002707 | |
0.002713 | |
0.002713 | |
0.002823 | |
0.002845 | |
0.002894 | |
0.002881 | |
0.002888 | |
0.002907 | |
0.002952 | |
0.003049 | |
0.002997 | |
0.002926 | |
0.002862 | |
0.002850 | |
0.002916 | |
0.002986 | |
0.003026 | |
0.002854 | |
0.002849 | |
0.002836 | |
0.002796 | |
0.002756 | |
0.002777 | |
0.002855 | |
0.002828 | |
0.002797 | |
0.002860 | |
0.002970 | |
0.002983 | |
0.003040 | |
0.003084 | |
0.003098 | |
0.003175 | |
0.003173 | |
0.003270 | |
0.003223 | |
0.003207 | |
0.003317 | |
0.003362 | |
0.003494 | |
0.003496 | |
0.003440 | |
0.003463 | |
0.003411 | |
0.003434 | |
0.003336 | |
0.003440 | |
0.003513 | |
0.003527 | |
0.003643 | |
0.003769 | |
0.003834 | |
0.003660 | |
0.003780 | |
0.004012 | |
0.003860 | |
0.004085 | |
0.005185 | |
0.005176 | |
0.005072 | |
0.005051 | |
0.004814 | |
0.005203 | |
0.004978 | |
0.004874 | |
0.004799 | |
0.004572 | |
0.004683 | |
0.004749 | |
0.004863 | |
0.004878 | |
0.005092 | |
0.005056 | |
0.004975 | |
0.004854 | |
0.004850 | |
0.005329 | |
0.004688 | |
0.004808 | |
0.004658 | |
0.004085 | |
0.003915 | |
0.004107 | |
0.004085 | |
0.003888 | |
0.003805 | |
0.003818 | |
0.003744 | |
0.003574 | |
0.003476 | |
0.003401 | |
0.003357 | |
0.003410 | |
0.003414 | |
0.003440 | |
0.003487 | |
0.003434 | |
0.003430 | |
0.003404 | |
0.003427 | |
0.003440 | |
0.003457 | |
0.003443 | |
0.003437 | |
0.003537 | |
0.003526 | |
0.003565 | |
0.003589 | |
0.003541 | |
0.003538 | |
0.003468 | |
0.003521 | |
0.003570 | |
0.003604 | |
0.003585 | |
0.003730 | |
0.003824 | |
0.003671 | |
0.003779 | |
0.003735 | |
0.003765 | |
0.003470 | |
0.003372 | |
0.003372 | |
0.003511 | |
0.003469 | |
0.003481 | |
0.003347 | |
0.003234 | |
0.003383 | |
0.003299 | |
0.003308 | |
0.003353 | |
0.003431 | |
0.003565 | |
0.003642 | |
0.003636 | |
0.003571 | |
0.003689 | |
0.003518 | |
0.003460 | |
0.003389 | |
0.003266 | |
0.003303 | |
0.003349 | |
0.003407 | |
0.003383 | |
0.003404 | |
0.003402 | |
0.003437 | |
0.003421 | |
0.003417 | |
0.003367 | |
0.003396 | |
0.003355 | |
0.003343 | |
0.003343 | |
0.003411 | |
0.003387 | |
0.003498 | |
0.003537 | |
0.003610 | |
0.002900 | |
0.002830 | |
0.002847 | |
0.002899 | |
0.002887 | |
0.002900 | |
0.002839 | |
0.002858 | |
0.002870 | |
0.002842 | |
0.002850 | |
0.002917 | |
0.002903 | |
0.002884 | |
0.002922 | |
0.002958 | |
0.002980 | |
0.002952 | |
0.002957 | |
0.003003 | |
0.003018 | |
0.003056 | |
0.003046 | |
0.003025 | |
0.003021 | |
0.003026 | |
0.002956 | |
0.003000 | |
0.002981 | |
0.002993 | |
0.002983 | |
0.002970 | |
0.003018 | |
0.003040 | |
0.003042 | |
0.003061 | |
0.003111 | |
0.003085 | |
0.003049 | |
0.003028 | |
0.003000 | |
0.003026 | |
0.002980 | |
0.002955 | |
0.002951 | |
0.003052 | |
0.003090 | |
0.003124 | |
0.003093 | |
0.003223 | |
0.003155 | |
0.003105 | |
0.003068 | |
0.003083 | |
0.003073 | |
0.003082 | |
0.003059 | |
0.003036 | |
0.003022 | |
0.002909 | |
0.003024 | |
0.003102 | |
0.003116 | |
0.003066 | |
0.003015 | |
0.003029 | |
0.003080 | |
0.003088 | |
0.003126 | |
0.003105 | |
0.003040 | |
0.003038 | |
0.003036 | |
0.002999 | |
0.002923 | |
0.003009 | |
0.002973 | |
0.002951 | |
0.002966 | |
0.003021 | |
0.003014 | |
0.002957 | |
0.002972 | |
0.002987 | |
0.002985 | |
0.002939 | |
0.002961 | |
0.002949 | |
0.002873 | |
0.002842 | |
0.002907 | |
0.002894 | |
0.002924 | |
0.002940 | |
0.002885 | |
0.002794 | |
0.002917 | |
0.002709 | |
0.002751 | |
0.002723 | |
0.002848 | |
0.002759 | |
0.002699 | |
0.002697 | |
0.002681 | |
0.002653 | |
0.002665 | |
0.002668 | |
0.002726 | |
0.002604 | |
0.002627 | |
0.002663 | |
0.002721 | |
0.002649 | |
0.002578 | |
0.002619 | |
0.002635 | |
0.002581 | |
0.002524 | |
0.002529 | |
0.002563 | |
0.002613 | |
0.002653 | |
0.002589 | |
0.002661 | |
0.002638 | |
0.002730 | |
0.002715 | |
0.002766 | |
0.002779 | |
0.002799 | |
0.002728 | |
0.002656 | |
0.002656 | |
0.002707 | |
0.002719 | |
0.002635 | |
0.002602 | |
0.002616 | |
0.002622 | |
0.002582 | |
0.002601 | |
0.002597 | |
0.002599 | |
0.002538 | |
0.002586 | |
0.002590 | |
0.002575 | |
0.002511 | |
0.002348 | |
0.002349 | |
0.002307 | |
0.002339 | |
0.002341 | |
0.002362 | |
0.002409 | |
0.002361 |