Istoria de rate de zi cu zi AMD /PLN întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 dram armenesc = 0.012648 zlot polonez
minim asupra
1 dram armenesc = 0.005946 zlot polonez
Istoria Prețul de PLN / AMD
Date | AMD/PLN |
| 0.010337 |
| 0.010217 |
| 0.010123 |
| 0.010169 |
| 0.010038 |
| 0.009852 |
| 0.009718 |
| 0.009857 |
| 0.009776 |
| 0.009893 |
| 0.009859 |
| 0.009936 |
| 0.009948 |
| 0.009918 |
| 0.009884 |
| 0.009790 |
| 0.011359 |
| 0.009718 |
| 0.009768 |
| 0.009981 |
| 0.009912 |
| 0.009864 |
| 0.009878 |
| 0.010266 |
| 0.010341 |
| 0.010421 |
| 0.010402 |
| 0.010500 |
| 0.010609 |
| 0.011092 |
| 0.011249 |
| 0.011266 |
| 0.011224 |
| 0.010734 |
| 0.010692 |
| 0.010645 |
| 0.010540 |
| 0.010384 |
| 0.010370 |
| 0.010417 |
| 0.010124 |
| 0.010425 |
| 0.010512 |
| 0.010517 |
| 0.010544 |
| 0.010692 |
| 0.010879 |
| 0.010963 |
| 0.010772 |
| 0.010696 |
| 0.010679 |
| 0.010818 |
| 0.010770 |
| 0.010925 |
| 0.011228 |
| 0.011306 |
| 0.011380 |
| 0.011296 |
| 0.011315 |
| 0.011151 |
| 0.010968 |
| 0.010939 |
| 0.010934 |
| 0.011087 |
| 0.011116 |
| 0.011089 |
| 0.011192 |
| 0.011251 |
| 0.011354 |
| 0.011445 |
| 0.011594 |
| 0.011531 |
| 0.011789 |
| 0.011849 |
| 0.012038 |
| 0.012076 |
| 0.012417 |
| 0.012159 |
| 0.011962 |
| 0.011265 |
| 0.011431 |
| 0.011783 |
| 0.011705 |
| 0.011918 |
| 0.011408 |
| 0.011362 |
| 0.011301 |
| 0.011290 |
| 0.011375 |
| 0.011612 |
| 0.011142 |
| 0.010518 |
| 0.010512 |
| 0.010568 |
| 0.009700 |
| 0.009503 |
| 0.009471 |
| 0.009817 |
| 0.009577 |
| 0.009849 |
| 0.009275 |
| 0.008720 |
| 0.008440 |
| 0.009131 |
| 0.008697 |
| 0.008373 |
| 0.008390 |
| 0.008216 |
| 0.008446 |
| 0.008392 |
| 0.008247 |
| 0.008290 |
| 0.008446 |
| 0.008242 |
| 0.008334 |
| 0.008289 |
| 0.008289 |
| 0.008578 |
| 0.008781 |
| 0.008596 |
| 0.008320 |
| 0.008334 |
| 0.008354 |
| 0.008261 |
| 0.008300 |
| 0.008086 |
| 0.007994 |
| 0.007989 |
| 0.007821 |
| 0.007723 |
| 0.007845 |
| 0.007929 |
| 0.007865 |
| 0.007900 |
| 0.007843 |
| 0.007981 |
| 0.007848 |
| 0.007704 |
| 0.007658 |
| 0.007423 |
| 0.007343 |
| 0.007169 |
| 0.007047 |
| 0.007031 |
| 0.007049 |
| 0.007119 |
| 0.007203 |
| 0.007235 |
| 0.007231 |
| 0.007239 |
| 0.007141 |
| 0.007344 |
| 0.007499 |
| 0.007306 |
| 0.007309 |
| 0.007412 |
| 0.007166 |
| 0.007069 |
| 0.007076 |
| 0.007117 |
| 0.007188 |
| 0.007190 |
| 0.007179 |
| 0.007110 |
| 0.007112 |
| 0.007034 |
| 0.007626 |
| 0.007584 |
| 0.007671 |
| 0.007791 |
| 0.007839 |
| 0.007828 |
| 0.007874 |
| 0.008211 |
| 0.008050 |
| 0.008071 |
| 0.007835 |
| 0.007916 |
| 0.008158 |
| 0.007933 |
| 0.007780 |
| 0.007791 |
| 0.007649 |
| 0.007735 |
| 0.007689 |
| 0.007785 |
| 0.007791 |
| 0.007748 |
| 0.008076 |
| 0.008220 |
| 0.008195 |
| 0.008225 |
| 0.008170 |
| 0.008060 |
| 0.008116 |
| 0.008187 |
| 0.008536 |
| 0.008588 |
| 0.008667 |
| 0.008651 |
| 0.008704 |
| 0.008601 |
| 0.008392 |
| 0.008426 |
| 0.008284 |
| 0.008737 |
| 0.008162 |
| 0.007929 |
| 0.008099 |
| 0.008302 |
| 0.008215 |
| 0.008168 |
| 0.008121 |
| 0.008112 |
| 0.007970 |
| 0.007941 |
| 0.007892 |
| 0.007928 |
| 0.008050 |
| 0.008004 |
| 0.008106 |
| 0.008097 |
| 0.008176 |
| 0.008113 |
| 0.008112 |
| 0.008057 |
| 0.008093 |
| 0.008036 |
| 0.008167 |
| 0.008282 |
| 0.008401 |
| 0.008386 |
| 0.008264 |
| 0.008244 |
| 0.008356 |
| 0.008242 |
| 0.008279 |
| 0.008100 |
| 0.008079 |
| 0.008085 |
| 0.007954 |
| 0.007935 |
| 0.007965 |
| 0.007851 |
| 0.007823 |
| 0.007950 |
| 0.007852 |
| 0.007923 |
| 0.007985 |
| 0.008017 |
| 0.007965 |
| 0.007947 |
| 0.007971 |
| 0.007881 |
| 0.007799 |
| 0.007826 |
| 0.007885 |
| 0.007796 |
| 0.007773 |
| 0.007814 |
| 0.007733 |
| 0.007807 |
| 0.007855 |
| 0.007822 |
| 0.007691 |
| 0.007729 |
| 0.007767 |
| 0.007688 |
| 0.007713 |
| 0.007706 |
| 0.007775 |
| 0.007788 |
| 0.007810 |
| 0.007765 |
| 0.007818 |
| 0.007784 |
| 0.007856 |
| 0.007731 |
| 0.007827 |
| 0.007728 |
| 0.007626 |
| 0.007732 |
| 0.007638 |
| 0.007591 |
| 0.007582 |
| 0.007661 |
| 0.007645 |
| 0.007587 |
| 0.007755 |
| 0.007803 |
| 0.007650 |
| 0.007590 |
| 0.007691 |
| 0.007655 |
| 0.007595 |
| 0.007837 |
| 0.007705 |
| 0.007640 |
| 0.007511 |
| 0.007537 |
| 0.007632 |
| 0.007542 |
| 0.007376 |
| 0.007335 |
| 0.007228 |
| 0.007178 |
| 0.006939 |
| 0.007109 |
| 0.007125 |
| 0.007076 |
| 0.007155 |
| 0.007086 |
| 0.007063 |
| 0.007040 |
| 0.006943 |
| 0.007007 |
| 0.006995 |
| 0.006960 |
| 0.007053 |
| 0.007043 |
| 0.007183 |
| 0.007198 |
| 0.007354 |
| 0.007398 |
| 0.007360 |
| 0.007320 |
| 0.007283 |
| 0.007440 |
| 0.007460 |
| 0.007524 |
| 0.007566 |
| 0.007463 |
| 0.007453 |
| 0.007651 |
| 0.007674 |
| 0.007532 |
| 0.007511 |
| 0.007396 |
| 0.007441 |
| 0.007453 |
| 0.007604 |
| 0.007604 |
| 0.007516 |
| 0.007582 |
| 0.007650 |
| 0.007654 |
| 0.007753 |
| 0.007769 |
| 0.007828 |
| 0.007829 |
| 0.007751 |
| 0.007724 |
| 0.007770 |
| 0.007745 |
| 0.007900 |
| 0.007958 |
| 0.007985 |
| 0.008192 |
| 0.008231 |
| 0.008246 |
| 0.008212 |
| 0.008066 |
| 0.008211 |
| 0.008357 |
| 0.008366 |
| 0.008377 |
| 0.008356 |
| 0.008330 |
| 0.008244 |
| 0.008379 |
| 0.008379 |
| 0.008506 |
| 0.008594 |
| 0.008641 |
| 0.008742 |
| 0.008784 |
| 0.008668 |
| 0.008756 |
| 0.008708 |
| 0.008693 |
| 0.008595 |
| 0.008189 |
| 0.008285 |
| 0.008350 |
| 0.008262 |
| 0.008064 |
| 0.008068 |
| 0.008063 |
| 0.008124 |
| 0.008159 |
| 0.008204 |
| 0.008197 |
| 0.008034 |
| 0.008032 |
| 0.008105 |
| 0.008202 |
| 0.008319 |
| 0.008311 |
| 0.008388 |
| 0.008326 |
| 0.008508 |
| 0.008143 |
| 0.008051 |
| 0.008155 |
| 0.008245 |
| 0.008232 |
| 0.008092 |
| 0.008078 |
| 0.008039 |
| 0.008029 |
| 0.007897 |
| 0.007807 |
| 0.007734 |
| 0.007928 |
| 0.007799 |
| 0.007913 |
| 0.008053 |
| 0.008085 |
| 0.007955 |
| 0.007922 |
| 0.008041 |
| 0.008343 |
| 0.008473 |
| 0.008370 |
| 0.008248 |
| 0.008100 |
| 0.008057 |
| 0.008188 |
| 0.008186 |
| 0.008181 |
| 0.008363 |
| 0.008253 |
| 0.008190 |
| 0.008283 |
| 0.008173 |
| 0.008218 |
| 0.007920 |
| 0.007855 |
| 0.008008 |
| 0.007944 |
| 0.007790 |
| 0.007665 |
| 0.007810 |
| 0.007806 |
| 0.007665 |
| 0.007865 |
| 0.007968 |
| 0.007909 |
| 0.007798 |
| 0.007920 |
| 0.007866 |
| 0.008024 |
| 0.007906 |
| 0.007770 |
| 0.007754 |
| 0.007786 |
| 0.007869 |
| 0.007813 |
| 0.007434 |
| 0.007594 |
| 0.007570 |
| 0.007756 |
| 0.007855 |
| 0.007974 |
| 0.007863 |
| 0.008010 |
| 0.007891 |
| 0.008162 |
| 0.007915 |
| 0.007756 |
| 0.007692 |
| 0.007675 |
| 0.007715 |
| 0.007758 |
| 0.007934 |
| 0.007817 |
| 0.007601 |
| 0.007574 |
| 0.007516 |
| 0.007617 |
| 0.007161 |
| 0.007470 |
| 0.007666 |
| 0.007855 |
| 0.008145 |
| 0.008196 |
| 0.008229 |
| 0.008125 |
| 0.008068 |
| 0.008017 |
| 0.008117 |
| 0.008067 |
| 0.007991 |
| 0.007926 |
| 0.007897 |
| 0.007793 |
| 0.007698 |
| 0.007596 |
| 0.007554 |
| 0.007578 |
| 0.007514 |
| 0.007458 |
| 0.007398 |
| 0.007404 |
| 0.007388 |
| 0.007421 |
| 0.007355 |
| 0.007252 |
| 0.007314 |
| 0.007329 |
| 0.007342 |
| 0.007304 |
| 0.007271 |
| 0.007308 |
| 0.007264 |
| 0.007238 |
| 0.007269 |
| 0.007269 |
| 0.007297 |
| 0.007286 |
| 0.007272 |
| 0.007349 |
| 0.007291 |
| 0.007283 |
| 0.007405 |
| 0.007623 |
| 0.007551 |
| 0.007554 |
| 0.007482 |
| 0.007622 |
| 0.007368 |
| 0.007426 |
| 0.007427 |
| 0.007441 |
| 0.007602 |
| 0.007596 |
| 0.007564 |
| 0.007669 |
| 0.007572 |
| 0.007413 |
| 0.007449 |
| 0.007502 |
| 0.007562 |
| 0.007639 |
| 0.007635 |
| 0.007628 |
| 0.007794 |
| 0.007856 |
| 0.007728 |
| 0.007753 |
| 0.007676 |
| 0.007680 |
| 0.007667 |
| 0.007748 |
| 0.007944 |
| 0.008079 |
| 0.008020 |
| 0.007903 |
| 0.007573 |
| 0.007698 |
| 0.007781 |
| 0.007729 |
| 0.007746 |
| 0.007646 |
| 0.007608 |
| 0.007640 |
| 0.007488 |
| 0.007471 |
| 0.007542 |
| 0.007731 |
| 0.007704 |
| 0.007659 |
| 0.007672 |
| 0.007740 |
| 0.007789 |
| 0.007707 |
| 0.007636 |
| 0.007586 |
| 0.007684 |
| 0.007708 |
| 0.007554 |
| 0.007758 |
| 0.007654 |
| 0.007645 |
| 0.007631 |
| 0.007822 |
| 0.007777 |
| 0.007786 |
| 0.007967 |
| 0.008004 |
| 0.007925 |
| 0.007924 |
| 0.007748 |
| 0.007738 |
| 0.007722 |
| 0.007829 |
| 0.007888 |
| 0.007675 |
| 0.007817 |
| 0.008159 |
| 0.007961 |
| 0.008029 |
| 0.008018 |
| 0.007943 |
| 0.008255 |
| 0.008638 |
| 0.008538 |
| 0.008363 |
| 0.008138 |
| 0.008140 |
| 0.008182 |
| 0.008341 |
| 0.008682 |
| 0.008497 |
| 0.008506 |
| 0.008498 |
| 0.008197 |
| 0.008047 |
| 0.008166 |
| 0.008186 |
| 0.008149 |
| 0.007989 |
| 0.008020 |
| 0.008051 |
| 0.008033 |
| 0.008036 |
| 0.007992 |
| 0.008083 |
| 0.008157 |
| 0.008233 |
| 0.008385 |
| 0.008481 |
| 0.008922 |
| 0.009118 |
| 0.008964 |
| 0.008853 |
| 0.009020 |
| 0.008970 |
| 0.008728 |
| 0.008848 |
| 0.008602 |
| 0.008375 |
| 0.008345 |
| 0.008181 |
| 0.008355 |
| 0.008303 |
| 0.008452 |
| 0.008786 |
| 0.008746 |
| 0.008535 |
| 0.008491 |
| 0.008061 |
| 0.007794 |
| 0.007910 |
| 0.007905 |
| 0.007739 |
| 0.007600 |
| 0.007604 |
| 0.007851 |
| 0.007689 |
| 0.007373 |
| 0.007566 |
| 0.007503 |
| 0.007280 |
| 0.007211 |
| 0.007373 |
| 0.007513 |
| 0.007453 |
| 0.007336 |
| 0.007154 |
| 0.007207 |
| 0.007375 |
| 0.007362 |
| 0.007653 |
| 0.007747 |
| 0.007736 |
| 0.007862 |
| 0.007744 |
| 0.007813 |
| 0.007858 |
| 0.008051 |
| 0.007841 |
| 0.007923 |
| 0.007794 |
| 0.007974 |
| 0.008323 |
| 0.008157 |
| 0.008384 |
| 0.008454 |
| 0.008404 |
| 0.008401 |
| 0.008569 |
| 0.007981 |
| 0.007941 |
| 0.007759 |
| 0.007959 |
| 0.007791 |
| 0.007722 |
| 0.007861 |
| 0.007973 |
| 0.008081 |
| 0.008303 |
| 0.008469 |
| 0.008383 |
| 0.008618 |
| 0.008574 |
| 0.008477 |
| 0.008225 |
| 0.008271 |
| 0.008498 |
| 0.008769 |
| 0.008801 |
| 0.008943 |
| 0.009084 |
| 0.008768 |
| 0.008894 |
| 0.009187 |
| 0.008744 |
| 0.008643 |
| 0.008459 |
| 0.007849 |
| 0.007629 |
| 0.007204 |
| 0.007236 |
| 0.007171 |
| 0.007133 |
| 0.007468 |
| 0.007576 |
| 0.007507 |
| 0.007423 |
| 0.007560 |
| 0.007609 |
| 0.007748 |
| 0.007933 |
| 0.007655 |
| 0.007604 |
| 0.007422 |
| 0.007412 |
| 0.007571 |
| 0.007656 |
| 0.007793 |
| 0.007393 |
| 0.007163 |
| 0.007153 |
| 0.007113 |
| 0.007061 |
| 0.007264 |
| 0.007456 |
| 0.007225 |
| 0.007270 |
| 0.007465 |
| 0.007492 |
| 0.007456 |
| 0.007442 |
| 0.007658 |
| 0.007602 |
| 0.007670 |
| 0.007653 |
| 0.008011 |
| 0.007827 |
| 0.007752 |
| 0.007985 |
| 0.008269 |
| 0.008585 |
| 0.008738 |
| 0.008876 |
| 0.008945 |
| 0.008863 |
| 0.008881 |
| 0.008483 |
| 0.008471 |
| 0.008859 |
| 0.008667 |
| 0.008943 |
| 0.009396 |
| 0.009075 |
| 0.008912 |
| 0.008839 |
| 0.009761 |
| 0.009107 |
| 0.009187 |
| 0.012379 |
| 0.012327 |
| 0.011859 |
| 0.012300 |
| 0.011268 |
| 0.011415 |
| 0.010970 |
| 0.010792 |
| 0.009889 |
| 0.009919 |
| 0.009398 |
| 0.009529 |
| 0.009604 |
| 0.009812 |
| 0.009993 |
| 0.009867 |
| 0.009751 |
| 0.009308 |
| 0.009127 |
| 0.009992 |
| 0.008712 |
| 0.008492 |
| 0.008330 |
| 0.007804 |
| 0.007480 |
| 0.007839 |
| 0.008140 |
| 0.007567 |
| 0.007376 |
| 0.007561 |
| 0.007227 |
| 0.006866 |
| 0.006770 |
| 0.006736 |
| 0.006691 |
| 0.006889 |
| 0.006961 |
| 0.007091 |
| 0.007191 |
| 0.007027 |
| 0.007133 |
| 0.007046 |
| 0.007103 |
| 0.007147 |
| 0.007269 |
| 0.007102 |
| 0.006963 |
| 0.007029 |
| 0.007193 |
| 0.007249 |
| 0.007457 |
| 0.007320 |
| 0.007560 |
| 0.007549 |
| 0.007806 |
| 0.007963 |
| 0.008095 |
| 0.007848 |
| 0.008097 |
| 0.008309 |
| 0.007938 |
| 0.008061 |
| 0.008004 |
| 0.008211 |
| 0.007484 |
| 0.007229 |
| 0.007341 |
| 0.007618 |
| 0.007704 |
| 0.007688 |
| 0.007741 |
| 0.007497 |
| 0.007750 |
| 0.007755 |
| 0.007891 |
| 0.007922 |
| 0.007933 |
| 0.008120 |
| 0.008292 |
| 0.008346 |
| 0.008308 |
| 0.008448 |
| 0.008200 |
| 0.008131 |
| 0.008040 |
| 0.007852 |
| 0.007839 |
| 0.007937 |
| 0.008088 |
| 0.008073 |
| 0.008132 |
| 0.008230 |
| 0.008070 |
| 0.007943 |
| 0.007861 |
| 0.007790 |
| 0.007703 |
| 0.007740 |
| 0.007766 |
| 0.007846 |
| 0.007998 |
| 0.007975 |
| 0.008253 |
| 0.008224 |
| 0.008342 |
| 0.006695 |
| 0.006640 |
| 0.006646 |
| 0.006776 |
| 0.006722 |
| 0.006809 |
| 0.006661 |
| 0.006699 |
| 0.006656 |
| 0.006515 |
| 0.006488 |
| 0.006599 |
| 0.006584 |
| 0.006524 |
| 0.006634 |
| 0.006751 |
| 0.006790 |
| 0.006853 |
| 0.006960 |
| 0.007020 |
| 0.007054 |
| 0.007077 |
| 0.007103 |
| 0.007076 |
| 0.007062 |
| 0.007125 |
| 0.007033 |
| 0.006995 |
| 0.006876 |
| 0.006940 |
| 0.006856 |
| 0.007015 |
| 0.007101 |
| 0.007331 |
| 0.007228 |
| 0.007188 |
| 0.007404 |
| 0.007341 |
| 0.007220 |
| 0.006944 |
| 0.006995 |
| 0.007066 |
| 0.006982 |
| 0.006836 |
| 0.006923 |
| 0.007099 |
| 0.007424 |
| 0.007473 |
| 0.007193 |
| 0.007390 |
| 0.007257 |
| 0.007501 |
| 0.007228 |
| 0.007232 |
| 0.007182 |
| 0.007260 |
| 0.007242 |
| 0.007188 |
| 0.007121 |
| 0.006897 |
| 0.007078 |
| 0.007438 |
| 0.007367 |
| 0.007325 |
| 0.007323 |
| 0.007468 |
| 0.007545 |
| 0.007663 |
| 0.007767 |
| 0.007768 |
| 0.007532 |
| 0.007450 |
| 0.007377 |
| 0.007313 |
| 0.007319 |
| 0.007372 |
| 0.007275 |
| 0.007271 |
| 0.007144 |
| 0.007516 |
| 0.007482 |
| 0.007457 |
| 0.007464 |
| 0.007557 |
| 0.007741 |
| 0.007558 |
| 0.007519 |
| 0.007464 |
| 0.007357 |
| 0.007363 |
| 0.007400 |
| 0.007367 |
| 0.007398 |
| 0.007420 |
| 0.007300 |
| 0.006937 |
| 0.007542 |
| 0.006848 |
| 0.006820 |
| 0.006653 |
| 0.006977 |
| 0.006740 |
| 0.006638 |
| 0.006361 |
| 0.006235 |
| 0.006197 |
| 0.006423 |
| 0.006503 |
| 0.006486 |
| 0.006320 |
| 0.006302 |
| 0.006278 |
| 0.006427 |
| 0.006233 |
| 0.005997 |
| 0.006163 |
| 0.006331 |
| 0.006210 |
| 0.006298 |
| 0.006424 |
| 0.006521 |
| 0.006526 |
| 0.006702 |
| 0.006544 |
| 0.006656 |
| 0.006724 |
| 0.006921 |
| 0.006896 |
| 0.006890 |
| 0.006957 |
| 0.007066 |
| 0.007072 |
| 0.006920 |
| 0.006861 |
| 0.006946 |
| 0.006952 |
| 0.006831 |
| 0.006788 |
| 0.006899 |
| 0.006889 |
| 0.006727 |
| 0.006799 |
| 0.006792 |
| 0.006914 |
| 0.006915 |
| 0.007005 |
| 0.007089 |
| 0.007190 |
| 0.007253 |
| 0.006935 |
| 0.006952 |
| 0.006917 |
| 0.006868 |
| 0.006803 |
| 0.006815 |
| 0.006811 |