Lịch sử Dram Armenia / Zloty Ba Lan

Lịch sử của giá hàng ngày AMD /PLN kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Dram Armenia = 0.012648 Zloty Ba Lan

tối thiểu trên

1 Dram Armenia = 0.006461 Zloty Ba Lan

Lịch sử giá PLN / AMD

Date AMD/PLN
0.010379
0.010382
0.010220
0.010220
0.010164
0.009952
0.009991
0.009887
0.009883
0.009887
0.009774
0.009820
0.009753
0.009637
0.009650
0.009820
0.009903
0.009747
0.009824
0.009704
0.009613
0.009530
0.009429
0.009365
0.009442
0.009373
0.009581
0.009478
0.009425
0.009412
0.009398
0.009404
0.009540
0.009563
0.009627
0.009567
0.009576
0.009655
0.009459
0.009504
0.009621
0.009494
0.009508
0.009415
0.009448
0.009451
0.009517
0.009597
0.009506
0.009553
0.009621
0.009583
0.009460
0.009501
0.009425
0.009371
0.009551
0.009646
0.009758
0.009682
0.009691
0.009796
0.009861
0.009689
0.009582
0.009496
0.009667
0.010072
0.009897
0.009871
0.009785
0.009798
0.010100
0.010056
0.009974
0.010157
0.010352
0.010113
0.010214
0.010448
0.010238
0.010334
0.010361
0.010306
0.010057
0.010256
0.010581
0.010539
0.010567
0.010348
0.010391
0.010328
0.010171
0.010191
0.009944
0.009921
0.009923
0.010006
0.009955
0.009882
0.009915
0.010143
0.010127
0.010235
0.010130
0.010067
0.010154
0.010361
0.010308
0.010432
0.010374
0.010114
0.010111
0.010095
0.010240
0.010327
0.010380
0.010337
0.010217
0.010123
0.010169
0.010038
0.009852
0.009718
0.009857
0.009776
0.009893
0.009859
0.009936
0.009948
0.009918
0.009884
0.009790
0.011359
0.009718
0.009768
0.009981
0.009912
0.009864
0.009878
0.010266
0.010341
0.010421
0.010402
0.010500
0.010609
0.011092
0.011249
0.011266
0.011224
0.010734
0.010692
0.010645
0.010540
0.010384
0.010370
0.010417
0.010124
0.010425
0.010512
0.010517
0.010544
0.010692
0.010879
0.010963
0.010772
0.010696
0.010679
0.010818
0.010770
0.010925
0.011228
0.011306
0.011380
0.011296
0.011315
0.011151
0.010968
0.010939
0.010934
0.011087
0.011116
0.011089
0.011192
0.011251
0.011354
0.011445
0.011594
0.011531
0.011789
0.011849
0.012038
0.012076
0.012417
0.012159
0.011962
0.011265
0.011431
0.011783
0.011705
0.011918
0.011408
0.011362
0.011301
0.011290
0.011375
0.011612
0.011142
0.010518
0.010512
0.010568
0.009700
0.009503
0.009471
0.009817
0.009577
0.009849
0.009275
0.008720
0.008440
0.009131
0.008697
0.008373
0.008390
0.008216
0.008446
0.008392
0.008247
0.008290
0.008446
0.008242
0.008334
0.008289
0.008289
0.008578
0.008781
0.008596
0.008320
0.008334
0.008354
0.008261
0.008300
0.008086
0.007994
0.007989
0.007821
0.007723
0.007845
0.007929
0.007865
0.007900
0.007843
0.007981
0.007848
0.007704
0.007658
0.007423
0.007343
0.007169
0.007047
0.007031
0.007049
0.007119
0.007203
0.007235
0.007231
0.007239
0.007141
0.007344
0.007499
0.007306
0.007309
0.007412
0.007166
0.007069
0.007076
0.007117
0.007188
0.007190
0.007179
0.007110
0.007112
0.007034
0.007626
0.007584
0.007671
0.007791
0.007839
0.007828
0.007874
0.008211
0.008050
0.008071
0.007835
0.007916
0.008158
0.007933
0.007780
0.007791
0.007649
0.007735
0.007689
0.007785
0.007791
0.007748
0.008076
0.008220
0.008195
0.008225
0.008170
0.008060
0.008116
0.008187
0.008536
0.008588
0.008667
0.008651
0.008704
0.008601
0.008392
0.008426
0.008284
0.008737
0.008162
0.007929
0.008099
0.008302
0.008215
0.008168
0.008121
0.008112
0.007970
0.007941
0.007892
0.007928
0.008050
0.008004
0.008106
0.008097
0.008176
0.008113
0.008112
0.008057
0.008093
0.008036
0.008167
0.008282
0.008401
0.008386
0.008264
0.008244
0.008356
0.008242
0.008279
0.008100
0.008079
0.008085
0.007954
0.007935
0.007965
0.007851
0.007823
0.007950
0.007852
0.007923
0.007985
0.008017
0.007965
0.007947
0.007971
0.007881
0.007799
0.007826
0.007885
0.007796
0.007773
0.007814
0.007733
0.007807
0.007855
0.007822
0.007691
0.007729
0.007767
0.007688
0.007713
0.007706
0.007775
0.007788
0.007810
0.007765
0.007818
0.007784
0.007856
0.007731
0.007827
0.007728
0.007626
0.007732
0.007638
0.007591
0.007582
0.007661
0.007645
0.007587
0.007755
0.007803
0.007650
0.007590
0.007691
0.007655
0.007595
0.007837
0.007705
0.007640
0.007511
0.007537
0.007632
0.007542
0.007376
0.007335
0.007228
0.007178
0.006939
0.007109
0.007125
0.007076
0.007155
0.007086
0.007063
0.007040
0.006943
0.007007
0.006995
0.006960
0.007053
0.007043
0.007183
0.007198
0.007354
0.007398
0.007360
0.007320
0.007283
0.007440
0.007460
0.007524
0.007566
0.007463
0.007453
0.007651
0.007674
0.007532
0.007511
0.007396
0.007441
0.007453
0.007604
0.007604
0.007516
0.007582
0.007650
0.007654
0.007753
0.007769
0.007828
0.007829
0.007751
0.007724
0.007770
0.007745
0.007900
0.007958
0.007985
0.008192
0.008231
0.008246
0.008212
0.008066
0.008211
0.008357
0.008366
0.008377
0.008356
0.008330
0.008244
0.008379
0.008379
0.008506
0.008594
0.008641
0.008742
0.008784
0.008668
0.008756
0.008708
0.008693
0.008595
0.008189
0.008285
0.008350
0.008262
0.008064
0.008068
0.008063
0.008124
0.008159
0.008204
0.008197
0.008034
0.008032
0.008105
0.008202
0.008319
0.008311
0.008388
0.008326
0.008508
0.008143
0.008051
0.008155
0.008245
0.008232
0.008092
0.008078
0.008039
0.008029
0.007897
0.007807
0.007734
0.007928
0.007799
0.007913
0.008053
0.008085
0.007955
0.007922
0.008041
0.008343
0.008473
0.008370
0.008248
0.008100
0.008057
0.008188
0.008186
0.008181
0.008363
0.008253
0.008190
0.008283
0.008173
0.008218
0.007920
0.007855
0.008008
0.007944
0.007790
0.007665
0.007810
0.007806
0.007665
0.007865
0.007968
0.007909
0.007798
0.007920
0.007866
0.008024
0.007906
0.007770
0.007754
0.007786
0.007869
0.007813
0.007434
0.007594
0.007570
0.007756
0.007855
0.007974
0.007863
0.008010
0.007891
0.008162
0.007915
0.007756
0.007692
0.007675
0.007715
0.007758
0.007934
0.007817
0.007601
0.007574
0.007516
0.007617
0.007161
0.007470
0.007666
0.007855
0.008145
0.008196
0.008229
0.008125
0.008068
0.008017
0.008117
0.008067
0.007991
0.007926
0.007897
0.007793
0.007698
0.007596
0.007554
0.007578
0.007514
0.007458
0.007398
0.007404
0.007388
0.007421
0.007355
0.007252
0.007314
0.007329
0.007342
0.007304
0.007271
0.007308
0.007264
0.007238
0.007269
0.007269
0.007297
0.007286
0.007272
0.007349
0.007291
0.007283
0.007405
0.007623
0.007551
0.007554
0.007482
0.007622
0.007368
0.007426
0.007427
0.007441
0.007602
0.007596
0.007564
0.007669
0.007572
0.007413
0.007449
0.007502
0.007562
0.007639
0.007635
0.007628
0.007794
0.007856
0.007728
0.007753
0.007676
0.007680
0.007667
0.007748
0.007944
0.008079
0.008020
0.007903
0.007573
0.007698
0.007781
0.007729
0.007746
0.007646
0.007608
0.007640
0.007488
0.007471
0.007542
0.007731
0.007704
0.007659
0.007672
0.007740
0.007789
0.007707
0.007636
0.007586
0.007684
0.007708
0.007554
0.007758
0.007654
0.007645
0.007631
0.007822
0.007777
0.007786
0.007967
0.008004
0.007925
0.007924
0.007748
0.007738
0.007722
0.007829
0.007888
0.007675
0.007817
0.008159
0.007961
0.008029
0.008018
0.007943
0.008255
0.008638
0.008538
0.008363
0.008138
0.008140
0.008182
0.008341
0.008682
0.008497
0.008506
0.008498
0.008197
0.008047
0.008166
0.008186
0.008149
0.007989
0.008020
0.008051
0.008033
0.008036
0.007992
0.008083
0.008157
0.008233
0.008385
0.008481
0.008922
0.009118
0.008964
0.008853
0.009020
0.008970
0.008728
0.008848
0.008602
0.008375
0.008345
0.008181
0.008355
0.008303
0.008452
0.008786
0.008746
0.008535
0.008491
0.008061
0.007794
0.007910
0.007905
0.007739
0.007600
0.007604
0.007851
0.007689
0.007373
0.007566
0.007503
0.007280
0.007211
0.007373
0.007513
0.007453
0.007336
0.007154
0.007207
0.007375
0.007362
0.007653
0.007747
0.007736
0.007862
0.007744
0.007813
0.007858
0.008051
0.007841
0.007923
0.007794
0.007974
0.008323
0.008157
0.008384
0.008454
0.008404
0.008401
0.008569
0.007981
0.007941
0.007759
0.007959
0.007791
0.007722
0.007861
0.007973
0.008081
0.008303
0.008469
0.008383
0.008618
0.008574
0.008477
0.008225
0.008271
0.008498
0.008769
0.008801
0.008943
0.009084
0.008768
0.008894
0.009187
0.008744
0.008643
0.008459
0.007849
0.007629
0.007204
0.007236
0.007171
0.007133
0.007468
0.007576
0.007507
0.007423
0.007560
0.007609
0.007748
0.007933
0.007655
0.007604
0.007422
0.007412
0.007571
0.007656
0.007793
0.007393
0.007163
0.007153
0.007113
0.007061
0.007264
0.007456
0.007225
0.007270
0.007465
0.007492
0.007456
0.007442
0.007658
0.007602
0.007670
0.007653
0.008011
0.007827
0.007752
0.007985
0.008269
0.008585
0.008738
0.008876
0.008945
0.008863
0.008881
0.008483
0.008471
0.008859
0.008667
0.008943
0.009396
0.009075
0.008912
0.008839
0.009761
0.009107
0.009187
0.012379
0.012327
0.011859
0.012300
0.011268
0.011415
0.010970
0.010792
0.009889
0.009919
0.009398
0.009529
0.009604
0.009812
0.009993
0.009867
0.009751
0.009308
0.009127
0.009992
0.008712
0.008492
0.008330
0.007804
0.007480
0.007839
0.008140
0.007567
0.007376
0.007561
0.007227
0.006866
0.006770
0.006736
0.006691
0.006889
0.006961
0.007091
0.007191
0.007027
0.007133
0.007046
0.007103
0.007147
0.007269
0.007102
0.006963
0.007029
0.007193
0.007249
0.007457
0.007320
0.007560
0.007549
0.007806
0.007963
0.008095
0.007848
0.008097
0.008309
0.007938
0.008061
0.008004
0.008211
0.007484
0.007229
0.007341
0.007618
0.007704
0.007688
0.007741
0.007497
0.007750
0.007755
0.007891
0.007922
0.007933
0.008120
0.008292
0.008346
0.008308
0.008448
0.008200
0.008131
0.008040
0.007852
0.007839
0.007937
0.008088
0.008073
0.008132
0.008230
0.008070
0.007943
0.007861
0.007790
0.007703
0.007740
0.007766
0.007846
0.007998
0.007975
0.008253
0.008224
0.008342
0.006695
0.006640
0.006646
0.006776
0.006722
0.006809
0.006661
0.006699
0.006656
0.006515
0.006488
0.006599
0.006584
0.006524
0.006634
0.006751
0.006790
0.006853
0.006960
0.007020
0.007054
0.007077
0.007103
0.007076
0.007062
0.007125
0.007033
0.006995
0.006876
0.006940
0.006856
0.007015
0.007101
0.007331
0.007228
0.007188
0.007404
0.007341
0.007220