Istoric gulden din Antilele Olandeze / colon costarican

Istoria de rate de zi cu zi ANG /CRC întrucât luni, 15 martie 2004.

Maxim a fost atins pe

1 gulden din Antilele Olandeze = 383.6098 colon costarican

minim asupra

1 gulden din Antilele Olandeze = 235.3448 colon costarican

Istoria Prețul de CRC / ANG

Date ANG/CRC
278.4360
277.7292
277.9045
282.3331
279.1040
278.8478
282.3041
283.7438
285.2395
285.2037
285.3318
286.7232
286.7979
283.5602
285.5244
288.3858
288.3375
288.2824
289.0640
290.8423
292.3689
293.6314
294.3505
294.8800
294.5856
295.5056
294.5803
294.5792
294.5420
296.8804
296.4985
298.0545
294.1321
297.6940
297.9543
299.0509
295.8455
296.9328
299.9097
299.7837
297.1987
299.8227
302.0446
300.9518
300.5143
299.8994
298.6867
298.5319
298.6440
296.4952
296.8100
301.4910
299.3108
295.3057
297.2561
304.0677
308.3176
310.9364
309.7345
319.4774
314.6483
307.6104
312.5479
316.7886
327.2382
328.3077
323.0142
323.9520
323.8197
334.5245
334.7567
336.9516
338.1276
342.6339
342.7927
344.8603
341.8293
351.9426
347.1003
350.6772
349.2073
357.8321
365.5190
351.4838
361.8125
370.1058
370.6760
370.7953
372.6450
378.9656
381.2459
381.2448
383.2888
380.5277
380.0263
378.8572
374.8334
372.4427
372.5600
368.7551
367.1650
364.8833
357.5991
359.3976
357.9656
355.7361
354.5951
355.8248
357.3493
357.3556
352.1849
352.1554
356.3235
356.1883
356.6254
354.0997
354.2747
349.2517
348.4471
355.1409
356.6727
355.3388
353.8413
349.1144
349.9405
348.8448
348.7324
348.4560
347.6910
348.1502
347.7640
346.4854
345.7065
346.1137
345.3738
345.5104
345.4292
345.4677
345.9147
345.3524
345.2358
344.9884
344.4904
345.1537
343.5744
344.1745
342.0057
343.5770
343.3073
342.3414
341.3132
341.3880
341.9891
341.2511
340.4673
340.1774
341.1137
341.0723
341.0093
339.9384
341.4720
341.8476
340.8991
338.9332
342.1603
340.0758
339.4922
337.7778
337.0494
335.0384
336.4022
335.9280
341.4970
341.0539
338.6505
336.4534
336.0880
335.1594
335.5712
335.7952
332.5207
331.6909
332.3053
331.5663
330.9473
331.4072
328.4973
325.9096
323.9964
324.3134
324.8717
324.5969
322.9962
320.3290
322.2516
321.1798
317.2918
317.2894
316.9519
316.1696
316.1702
315.6161
313.1228
319.8273
321.5073
323.8299
315.9552
314.9654
317.9175
318.3588
319.7025
316.0599
345.5326
344.0719
342.7195
336.1136
353.8322
337.7001
338.6988
334.6485
332.6862
331.4943
325.0026
333.7895
336.2631
337.5112
336.5540
331.3047
331.2588
331.4764
332.0879
332.0169
329.0050
328.7638
328.3179
318.9739
317.6441
318.4010
321.0376
320.1869
321.2719
321.9688
325.7628
310.5794
310.0829
311.9269
312.1483
315.5993
312.4263
315.7389
312.5377
317.2003
316.1809
319.7355
317.9582
321.6395
326.7446
324.6481
329.1587
328.2622
333.0123
333.9855
336.8909
337.2391
340.8845
339.3731
338.7422
335.3141
340.8465
340.5576
340.5594
335.4059
336.2204
336.0575
337.2185
340.4622
340.4569
349.1437
346.4830
336.2199
334.1355
334.6550
330.5086
326.2546
313.8421
314.3539
315.8766
310.9382
308.3606
307.5423
307.5071
307.5105
305.6340
307.3161
307.3290
309.2040
310.6869
311.9899
314.1421
316.0888
316.1474
315.0137
314.8584
315.7140
315.5947
317.0692
316.6667
317.2001
318.5373
317.2509
317.7079
318.3605
319.2931
319.2944
319.1623
319.5225
320.9509
320.1276
318.6855
317.5299
317.6346
317.3430
317.3265
317.0962
317.1213
317.8996
317.2277
316.7030
318.1677
318.9842
319.1477
319.6823
318.5602
319.5604
321.3430
319.9726
322.9121
323.9708
324.3633
325.0677
324.6712
323.7877
325.1662
323.8831
323.0181
322.8668
320.8595
318.7837
319.3397
319.4407
321.3488
319.0029
319.7205
325.2488
323.5986
320.8391
314.3591
315.8019
309.9029
311.0709
312.8327
311.6914
308.8199
310.9781
312.0354
313.5155
313.8979
316.0700
311.4724
310.1028
311.3268
311.5310
311.6253
312.2627
311.6622
311.5958
309.9050
309.8753
311.9276
312.8717
313.5618
314.1806
313.7878
313.1817
313.1049
313.1209
313.0887
312.6070
312.3664
311.9780
312.6162
310.8163
312.4685
311.9040
310.9989
310.8807
310.8768
309.7879
307.5130
307.4060
307.3687
304.6287
301.5043
302.1820
300.3054
300.0205
298.9705
299.3155
299.2712
298.4121
297.8640
298.1889
298.3503
297.1154
297.8180
298.3441
298.6195
298.0931
298.8930
298.1502
299.0155
299.0253
299.7973
297.9694
297.5875
298.4708
300.0910
297.9285
295.3603
296.4026
296.1159
296.6053
296.0037
297.6652
298.1595
298.3218
298.5544
298.3410
298.3123
299.2806
298.2113
297.9725
299.0541
299.8483
298.6827
297.9445
298.3623
298.3965
298.8701
300.1583
300.6346
300.4073
300.9046
301.1133
300.3199
301.4423
299.7067
298.8268
297.7737
297.6329
297.6399
297.0617
298.2261
296.7676
298.2507
297.1716
298.1101
297.8747
299.0313
298.9714
299.8831
299.9443
301.0635
301.3194
300.8212
300.0418
299.9162
301.8512
303.2494
302.1916
298.5835
298.9407
299.0204
300.4132
300.6329
301.2576
302.2692
303.2366
302.1811
302.5599
301.7929
301.7845
302.0387
302.1737
301.8803
303.2217
303.2904
303.3769
302.2004
304.0017
302.7209
302.3727
302.8341
301.8796
302.1300
304.6428
307.6505
311.1243
310.2091
309.4086
309.2707
308.8852
310.0963
308.5854
306.5265
306.9612
307.2530
305.9031
303.9247
301.0536
307.5376
312.1187
283.8339
283.5758
286.5135
285.9555
286.3735
280.7107
279.4092
279.1393
280.0931
280.3726
277.8936
277.8655
278.3457
278.8034
278.8376
279.0624
281.6598
281.8457
281.5096
279.0456
283.4191
280.7384
281.7360
279.2357
281.1638
281.6517
284.3368
280.6403
282.1934
281.7632
281.4206
283.2239
283.3067
279.3760
280.1715
279.6728
280.3790
279.9031
280.3094
279.4170
279.8267
279.6166
279.4821
279.6921
279.1914
279.3613
279.2134
280.2361
279.5306
280.6742
279.4442
279.2640
279.2467
280.8904
279.5827
279.1353
280.4418
281.3593
280.7218
279.5129
281.1123
287.1728
281.1650
279.0690
278.9907
280.8756
279.9694
280.7101
280.8666
281.2588
280.6158
280.6809
281.2080
280.4990
280.3299
279.4663
281.8116
282.3564
281.4361
281.8448
281.3069
281.0665
280.8572
281.6858
281.7233
280.2746
282.1700
280.4968
279.1801
278.1489
280.9879
279.9698
281.8829
280.4296
281.3420
283.7015
281.4889
279.9729
281.5918
282.1047
282.6929
281.6599
282.9338
284.9066
286.1417
284.6048
284.1492
284.4498
283.5854
281.9432
283.2865
281.6320
285.5396
282.1998
280.9835
277.9965
279.8208
278.9710
278.5037
278.7957
284.7492
287.7132
285.8654
287.8812
288.1029
291.0549
287.0685
287.7374
283.2476
287.4707
285.8990
284.5870
282.9486
283.0412
284.1656
282.7243
282.4434
282.6252
283.7929
280.1451
280.3491
280.0291
281.4020
280.3132
276.4232
276.4786
277.5591
276.9672
277.7851
277.8574
277.3045
278.4822
276.3479
278.1688
277.6365
278.1583
277.3553
277.3988
277.1929
278.9390
278.5962
279.6376
279.0449
279.4952
282.7922
281.6096
281.3590
277.2727
279.9470
279.5172
280.3905
281.6677
282.3109
286.8042
284.4187
282.2894
283.5722
284.4971
283.6833
282.3647
279.5698
280.6784
281.4118
282.0792
282.0005
281.4985
286.8801
286.7495
287.1647
283.6462
295.0315
296.6126
290.1408
298.3081
295.8189
304.7856
309.0300
307.7652
284.9979
293.1846
287.2972
296.2299
310.2945
310.2384
310.0953
310.3892
297.3333
300.4582
305.9936
309.1198
309.0244
304.8224
307.6497
310.4550
306.2526
308.9897
317.9709
312.2781
315.2214
312.9851
315.8825
315.5177
307.1219
312.9364
320.9587
316.2468
323.1685
322.7704
326.0796
326.2555
327.9522
326.1005
330.0924
325.0931
327.5338
328.4526
326.5700
326.1843
325.0377
328.1490
326.8454
326.2267
326.4893
321.3562
320.8652
323.1963
323.0598
320.0423
319.9142
321.8497
321.5128
317.5873
320.5489
315.5997
317.5318
314.6235
314.7834
320.1972
313.1113
315.1027
318.2630
316.6741
313.3065
315.4071
314.4145
315.4978
311.4748
314.8686
312.6482
308.6831
310.3590
305.3084
296.9135
290.2690
310.1345
311.3816
310.3736
311.0109
312.5091
311.4641
311.3152
311.8632
309.5372
311.1791
304.0610
311.2527
310.5789
310.1419
310.4992
309.9886
309.8037
309.3778
306.2739
307.6172
294.2753
290.0789
291.4232
291.8695
291.5416
291.5923
291.3884
293.2669
288.4755
278.0173
276.9150
276.6636
276.1360
277.0717
277.3172
276.3125
277.1031
277.5321
277.0842
277.8632
278.5563
277.9930
278.1257
278.0437
278.4399
278.7905
277.5496
279.6670
278.5201
277.9584
279.4260
277.9330
280.0533
280.7240
290.4279
291.2418
290.7548
291.2123
291.6861
290.6792
291.5370
290.4030
290.5759
290.7448
288.3933
291.0375
290.9529
290.0407
290.5407
290.5341
290.4004
291.0035
290.7574
291.0955
291.1312
290.2983
290.6080
290.5262
290.5415
290.9002
291.0822
290.5887
291.4464
290.6379
291.3080
290.6963
290.8360
290.3210
290.5655
290.9197
291.1809
291.1496
290.2458
291.7102
291.3599
290.9358
290.5219
290.4496
289.8721
290.5744
290.0354
290.0973
289.6061
289.5532
287.9878
289.6934
289.5675
289.8751
289.6695
289.9564
288.7436
293.1865
291.4220
291.7809
291.7796
291.1453
291.5784
289.8302
290.4682
289.9542
289.7473
289.0337
289.0156
288.6643
288.3878
288.3251
287.7524
287.3146
287.0157
286.6011
283.9160
285.7589
285.4671
284.7354
284.8687
284.3350
284.1620
283.9956
283.7030
283.3853
282.9282
282.6946
282.2382
281.9344
281.6112
281.1737
280.7809
280.4713
279.7402
279.3582
279.1847
278.4083
278.6879
278.0528
277.7347
277.1878
276.8591
276.1132
276.0220
274.8879
275.1528
273.9323
273.4789
273.1104
272.8380
272.4080
271.2130
271.3974
271.0173
270.7952
270.3150
269.8755
269.6073
269.1230
268.8496
268.4863
268.0023
267.6169
267.2368
266.7526
266.6763
265.9244
265.6145
265.2342
264.7495
264.4753
263.9294
263.7025
262.9042
262.7448
262.3044
262.1146
261.4399
261.1669
260.6182
260.2869
259.7296
259.4567
259.1645
258.5965
258.4320
257.9275
257.4299
257.0484
256.1001
256.0607
254.9471
255.1676
254.5027
254.1218
253.5170
253.2711
252.0703
252.0376
251.9596
251.3595
250.8289
250.8958
250.0793
249.3413
249.3569
248.7045
248.0402
247.6703
247.1256
242.2686
245.7552
246.0466
239.9740
240.5213
244.4912
244.3802
245.1207
246.6084
240.3650
242.5250
241.0426
241.4083
243.5471
240.6558
247.1866
242.7078
241.0172
241.9878
243.6097
239.3072
240.4498