Günlük oranları Tarihi ANG /CRC beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Hollanda Antilleri guldeni = 383.6098 Kosta Rika kolonu
üzerinde asgari
1 Hollanda Antilleri guldeni = 235.3448 Kosta Rika kolonu
Fiyat tarihinin CRC / ANG
Date | ANG/CRC |
| 283.8668 |
| 278.4360 |
| 277.7292 |
| 277.9045 |
| 282.3331 |
| 279.1040 |
| 278.8478 |
| 282.3041 |
| 283.7438 |
| 285.2395 |
| 285.2037 |
| 285.3318 |
| 286.7232 |
| 286.7979 |
| 283.5602 |
| 285.5244 |
| 288.3858 |
| 288.3375 |
| 288.2824 |
| 289.0640 |
| 290.8423 |
| 292.3689 |
| 293.6314 |
| 294.3505 |
| 294.8800 |
| 294.5856 |
| 295.5056 |
| 294.5803 |
| 294.5792 |
| 294.5420 |
| 296.8804 |
| 296.4985 |
| 298.0545 |
| 294.1321 |
| 297.6940 |
| 297.9543 |
| 299.0509 |
| 295.8455 |
| 296.9328 |
| 299.9097 |
| 299.7837 |
| 297.1987 |
| 299.8227 |
| 302.0446 |
| 300.9518 |
| 300.5143 |
| 299.8994 |
| 298.6867 |
| 298.5319 |
| 298.6440 |
| 296.4952 |
| 296.8100 |
| 301.4910 |
| 299.3108 |
| 295.3057 |
| 297.2561 |
| 304.0677 |
| 308.3176 |
| 310.9364 |
| 309.7345 |
| 319.4774 |
| 314.6483 |
| 307.6104 |
| 312.5479 |
| 316.7886 |
| 327.2382 |
| 328.3077 |
| 323.0142 |
| 323.9520 |
| 323.8197 |
| 334.5245 |
| 334.7567 |
| 336.9516 |
| 338.1276 |
| 342.6339 |
| 342.7927 |
| 344.8603 |
| 341.8293 |
| 351.9426 |
| 347.1003 |
| 350.6772 |
| 349.2073 |
| 357.8321 |
| 365.5190 |
| 351.4838 |
| 361.8125 |
| 370.1058 |
| 370.6760 |
| 370.7953 |
| 372.6450 |
| 378.9656 |
| 381.2459 |
| 381.2448 |
| 383.2888 |
| 380.5277 |
| 380.0263 |
| 378.8572 |
| 374.8334 |
| 372.4427 |
| 372.5600 |
| 368.7551 |
| 367.1650 |
| 364.8833 |
| 357.5991 |
| 359.3976 |
| 357.9656 |
| 355.7361 |
| 354.5951 |
| 355.8248 |
| 357.3493 |
| 357.3556 |
| 352.1849 |
| 352.1554 |
| 356.3235 |
| 356.1883 |
| 356.6254 |
| 354.0997 |
| 354.2747 |
| 349.2517 |
| 348.4471 |
| 355.1409 |
| 356.6727 |
| 355.3388 |
| 353.8413 |
| 349.1144 |
| 349.9405 |
| 348.8448 |
| 348.7324 |
| 348.4560 |
| 347.6910 |
| 348.1502 |
| 347.7640 |
| 346.4854 |
| 345.7065 |
| 346.1137 |
| 345.3738 |
| 345.5104 |
| 345.4292 |
| 345.4677 |
| 345.9147 |
| 345.3524 |
| 345.2358 |
| 344.9884 |
| 344.4904 |
| 345.1537 |
| 343.5744 |
| 344.1745 |
| 342.0057 |
| 343.5770 |
| 343.3073 |
| 342.3414 |
| 341.3132 |
| 341.3880 |
| 341.9891 |
| 341.2511 |
| 340.4673 |
| 340.1774 |
| 341.1137 |
| 341.0723 |
| 341.0093 |
| 339.9384 |
| 341.4720 |
| 341.8476 |
| 340.8991 |
| 338.9332 |
| 342.1603 |
| 340.0758 |
| 339.4922 |
| 337.7778 |
| 337.0494 |
| 335.0384 |
| 336.4022 |
| 335.9280 |
| 341.4970 |
| 341.0539 |
| 338.6505 |
| 336.4534 |
| 336.0880 |
| 335.1594 |
| 335.5712 |
| 335.7952 |
| 332.5207 |
| 331.6909 |
| 332.3053 |
| 331.5663 |
| 330.9473 |
| 331.4072 |
| 328.4973 |
| 325.9096 |
| 323.9964 |
| 324.3134 |
| 324.8717 |
| 324.5969 |
| 322.9962 |
| 320.3290 |
| 322.2516 |
| 321.1798 |
| 317.2918 |
| 317.2894 |
| 316.9519 |
| 316.1696 |
| 316.1702 |
| 315.6161 |
| 313.1228 |
| 319.8273 |
| 321.5073 |
| 323.8299 |
| 315.9552 |
| 314.9654 |
| 317.9175 |
| 318.3588 |
| 319.7025 |
| 316.0599 |
| 345.5326 |
| 344.0719 |
| 342.7195 |
| 336.1136 |
| 353.8322 |
| 337.7001 |
| 338.6988 |
| 334.6485 |
| 332.6862 |
| 331.4943 |
| 325.0026 |
| 333.7895 |
| 336.2631 |
| 337.5112 |
| 336.5540 |
| 331.3047 |
| 331.2588 |
| 331.4764 |
| 332.0879 |
| 332.0169 |
| 329.0050 |
| 328.7638 |
| 328.3179 |
| 318.9739 |
| 317.6441 |
| 318.4010 |
| 321.0376 |
| 320.1869 |
| 321.2719 |
| 321.9688 |
| 325.7628 |
| 310.5794 |
| 310.0829 |
| 311.9269 |
| 312.1483 |
| 315.5993 |
| 312.4263 |
| 315.7389 |
| 312.5377 |
| 317.2003 |
| 316.1809 |
| 319.7355 |
| 317.9582 |
| 321.6395 |
| 326.7446 |
| 324.6481 |
| 329.1587 |
| 328.2622 |
| 333.0123 |
| 333.9855 |
| 336.8909 |
| 337.2391 |
| 340.8845 |
| 339.3731 |
| 338.7422 |
| 335.3141 |
| 340.8465 |
| 340.5576 |
| 340.5594 |
| 335.4059 |
| 336.2204 |
| 336.0575 |
| 337.2185 |
| 340.4622 |
| 340.4569 |
| 349.1437 |
| 346.4830 |
| 336.2199 |
| 334.1355 |
| 334.6550 |
| 330.5086 |
| 326.2546 |
| 313.8421 |
| 314.3539 |
| 315.8766 |
| 310.9382 |
| 308.3606 |
| 307.5423 |
| 307.5071 |
| 307.5105 |
| 305.6340 |
| 307.3161 |
| 307.3290 |
| 309.2040 |
| 310.6869 |
| 311.9899 |
| 314.1421 |
| 316.0888 |
| 316.1474 |
| 315.0137 |
| 314.8584 |
| 315.7140 |
| 315.5947 |
| 317.0692 |
| 316.6667 |
| 317.2001 |
| 318.5373 |
| 317.2509 |
| 317.7079 |
| 318.3605 |
| 319.2931 |
| 319.2944 |
| 319.1623 |
| 319.5225 |
| 320.9509 |
| 320.1276 |
| 318.6855 |
| 317.5299 |
| 317.6346 |
| 317.3430 |
| 317.3265 |
| 317.0962 |
| 317.1213 |
| 317.8996 |
| 317.2277 |
| 316.7030 |
| 318.1677 |
| 318.9842 |
| 319.1477 |
| 319.6823 |
| 318.5602 |
| 319.5604 |
| 321.3430 |
| 319.9726 |
| 322.9121 |
| 323.9708 |
| 324.3633 |
| 325.0677 |
| 324.6712 |
| 323.7877 |
| 325.1662 |
| 323.8831 |
| 323.0181 |
| 322.8668 |
| 320.8595 |
| 318.7837 |
| 319.3397 |
| 319.4407 |
| 321.3488 |
| 319.0029 |
| 319.7205 |
| 325.2488 |
| 323.5986 |
| 320.8391 |
| 314.3591 |
| 315.8019 |
| 309.9029 |
| 311.0709 |
| 312.8327 |
| 311.6914 |
| 308.8199 |
| 310.9781 |
| 312.0354 |
| 313.5155 |
| 313.8979 |
| 316.0700 |
| 311.4724 |
| 310.1028 |
| 311.3268 |
| 311.5310 |
| 311.6253 |
| 312.2627 |
| 311.6622 |
| 311.5958 |
| 309.9050 |
| 309.8753 |
| 311.9276 |
| 312.8717 |
| 313.5618 |
| 314.1806 |
| 313.7878 |
| 313.1817 |
| 313.1049 |
| 313.1209 |
| 313.0887 |
| 312.6070 |
| 312.3664 |
| 311.9780 |
| 312.6162 |
| 310.8163 |
| 312.4685 |
| 311.9040 |
| 310.9989 |
| 310.8807 |
| 310.8768 |
| 309.7879 |
| 307.5130 |
| 307.4060 |
| 307.3687 |
| 304.6287 |
| 301.5043 |
| 302.1820 |
| 300.3054 |
| 300.0205 |
| 298.9705 |
| 299.3155 |
| 299.2712 |
| 298.4121 |
| 297.8640 |
| 298.1889 |
| 298.3503 |
| 297.1154 |
| 297.8180 |
| 298.3441 |
| 298.6195 |
| 298.0931 |
| 298.8930 |
| 298.1502 |
| 299.0155 |
| 299.0253 |
| 299.7973 |
| 297.9694 |
| 297.5875 |
| 298.4708 |
| 300.0910 |
| 297.9285 |
| 295.3603 |
| 296.4026 |
| 296.1159 |
| 296.6053 |
| 296.0037 |
| 297.6652 |
| 298.1595 |
| 298.3218 |
| 298.5544 |
| 298.3410 |
| 298.3123 |
| 299.2806 |
| 298.2113 |
| 297.9725 |
| 299.0541 |
| 299.8483 |
| 298.6827 |
| 297.9445 |
| 298.3623 |
| 298.3965 |
| 298.8701 |
| 300.1583 |
| 300.6346 |
| 300.4073 |
| 300.9046 |
| 301.1133 |
| 300.3199 |
| 301.4423 |
| 299.7067 |
| 298.8268 |
| 297.7737 |
| 297.6329 |
| 297.6399 |
| 297.0617 |
| 298.2261 |
| 296.7676 |
| 298.2507 |
| 297.1716 |
| 298.1101 |
| 297.8747 |
| 299.0313 |
| 298.9714 |
| 299.8831 |
| 299.9443 |
| 301.0635 |
| 301.3194 |
| 300.8212 |
| 300.0418 |
| 299.9162 |
| 301.8512 |
| 303.2494 |
| 302.1916 |
| 298.5835 |
| 298.9407 |
| 299.0204 |
| 300.4132 |
| 300.6329 |
| 301.2576 |
| 302.2692 |
| 303.2366 |
| 302.1811 |
| 302.5599 |
| 301.7929 |
| 301.7845 |
| 302.0387 |
| 302.1737 |
| 301.8803 |
| 303.2217 |
| 303.2904 |
| 303.3769 |
| 302.2004 |
| 304.0017 |
| 302.7209 |
| 302.3727 |
| 302.8341 |
| 301.8796 |
| 302.1300 |
| 304.6428 |
| 307.6505 |
| 311.1243 |
| 310.2091 |
| 309.4086 |
| 309.2707 |
| 308.8852 |
| 310.0963 |
| 308.5854 |
| 306.5265 |
| 306.9612 |
| 307.2530 |
| 305.9031 |
| 303.9247 |
| 301.0536 |
| 307.5376 |
| 312.1187 |
| 283.8339 |
| 283.5758 |
| 286.5135 |
| 285.9555 |
| 286.3735 |
| 280.7107 |
| 279.4092 |
| 279.1393 |
| 280.0931 |
| 280.3726 |
| 277.8936 |
| 277.8655 |
| 278.3457 |
| 278.8034 |
| 278.8376 |
| 279.0624 |
| 281.6598 |
| 281.8457 |
| 281.5096 |
| 279.0456 |
| 283.4191 |
| 280.7384 |
| 281.7360 |
| 279.2357 |
| 281.1638 |
| 281.6517 |
| 284.3368 |
| 280.6403 |
| 282.1934 |
| 281.7632 |
| 281.4206 |
| 283.2239 |
| 283.3067 |
| 279.3760 |
| 280.1715 |
| 279.6728 |
| 280.3790 |
| 279.9031 |
| 280.3094 |
| 279.4170 |
| 279.8267 |
| 279.6166 |
| 279.4821 |
| 279.6921 |
| 279.1914 |
| 279.3613 |
| 279.2134 |
| 280.2361 |
| 279.5306 |
| 280.6742 |
| 279.4442 |
| 279.2640 |
| 279.2467 |
| 280.8904 |
| 279.5827 |
| 279.1353 |
| 280.4418 |
| 281.3593 |
| 280.7218 |
| 279.5129 |
| 281.1123 |
| 287.1728 |
| 281.1650 |
| 279.0690 |
| 278.9907 |
| 280.8756 |
| 279.9694 |
| 280.7101 |
| 280.8666 |
| 281.2588 |
| 280.6158 |
| 280.6809 |
| 281.2080 |
| 280.4990 |
| 280.3299 |
| 279.4663 |
| 281.8116 |
| 282.3564 |
| 281.4361 |
| 281.8448 |
| 281.3069 |
| 281.0665 |
| 280.8572 |
| 281.6858 |
| 281.7233 |
| 280.2746 |
| 282.1700 |
| 280.4968 |
| 279.1801 |
| 278.1489 |
| 280.9879 |
| 279.9698 |
| 281.8829 |
| 280.4296 |
| 281.3420 |
| 283.7015 |
| 281.4889 |
| 279.9729 |
| 281.5918 |
| 282.1047 |
| 282.6929 |
| 281.6599 |
| 282.9338 |
| 284.9066 |
| 286.1417 |
| 284.6048 |
| 284.1492 |
| 284.4498 |
| 283.5854 |
| 281.9432 |
| 283.2865 |
| 281.6320 |
| 285.5396 |
| 282.1998 |
| 280.9835 |
| 277.9965 |
| 279.8208 |
| 278.9710 |
| 278.5037 |
| 278.7957 |
| 284.7492 |
| 287.7132 |
| 285.8654 |
| 287.8812 |
| 288.1029 |
| 291.0549 |
| 287.0685 |
| 287.7374 |
| 283.2476 |
| 287.4707 |
| 285.8990 |
| 284.5870 |
| 282.9486 |
| 283.0412 |
| 284.1656 |
| 282.7243 |
| 282.4434 |
| 282.6252 |
| 283.7929 |
| 280.1451 |
| 280.3491 |
| 280.0291 |
| 281.4020 |
| 280.3132 |
| 276.4232 |
| 276.4786 |
| 277.5591 |
| 276.9672 |
| 277.7851 |
| 277.8574 |
| 277.3045 |
| 278.4822 |
| 276.3479 |
| 278.1688 |
| 277.6365 |
| 278.1583 |
| 277.3553 |
| 277.3988 |
| 277.1929 |
| 278.9390 |
| 278.5962 |
| 279.6376 |
| 279.0449 |
| 279.4952 |
| 282.7922 |
| 281.6096 |
| 281.3590 |
| 277.2727 |
| 279.9470 |
| 279.5172 |
| 280.3905 |
| 281.6677 |
| 282.3109 |
| 286.8042 |
| 284.4187 |
| 282.2894 |
| 283.5722 |
| 284.4971 |
| 283.6833 |
| 282.3647 |
| 279.5698 |
| 280.6784 |
| 281.4118 |
| 282.0792 |
| 282.0005 |
| 281.4985 |
| 286.8801 |
| 286.7495 |
| 287.1647 |
| 283.6462 |
| 295.0315 |
| 296.6126 |
| 290.1408 |
| 298.3081 |
| 295.8189 |
| 304.7856 |
| 309.0300 |
| 307.7652 |
| 284.9979 |
| 293.1846 |
| 287.2972 |
| 296.2299 |
| 310.2945 |
| 310.2384 |
| 310.0953 |
| 310.3892 |
| 297.3333 |
| 300.4582 |
| 305.9936 |
| 309.1198 |
| 309.0244 |
| 304.8224 |
| 307.6497 |
| 310.4550 |
| 306.2526 |
| 308.9897 |
| 317.9709 |
| 312.2781 |
| 315.2214 |
| 312.9851 |
| 315.8825 |
| 315.5177 |
| 307.1219 |
| 312.9364 |
| 320.9587 |
| 316.2468 |
| 323.1685 |
| 322.7704 |
| 326.0796 |
| 326.2555 |
| 327.9522 |
| 326.1005 |
| 330.0924 |
| 325.0931 |
| 327.5338 |
| 328.4526 |
| 326.5700 |
| 326.1843 |
| 325.0377 |
| 328.1490 |
| 326.8454 |
| 326.2267 |
| 326.4893 |
| 321.3562 |
| 320.8652 |
| 323.1963 |
| 323.0598 |
| 320.0423 |
| 319.9142 |
| 321.8497 |
| 321.5128 |
| 317.5873 |
| 320.5489 |
| 315.5997 |
| 317.5318 |
| 314.6235 |
| 314.7834 |
| 320.1972 |
| 313.1113 |
| 315.1027 |
| 318.2630 |
| 316.6741 |
| 313.3065 |
| 315.4071 |
| 314.4145 |
| 315.4978 |
| 311.4748 |
| 314.8686 |
| 312.6482 |
| 308.6831 |
| 310.3590 |
| 305.3084 |
| 296.9135 |
| 290.2690 |
| 310.1345 |
| 311.3816 |
| 310.3736 |
| 311.0109 |
| 312.5091 |
| 311.4641 |
| 311.3152 |
| 311.8632 |
| 309.5372 |
| 311.1791 |
| 304.0610 |
| 311.2527 |
| 310.5789 |
| 310.1419 |
| 310.4992 |
| 309.9886 |
| 309.8037 |
| 309.3778 |
| 306.2739 |
| 307.6172 |
| 294.2753 |
| 290.0789 |
| 291.4232 |
| 291.8695 |
| 291.5416 |
| 291.5923 |
| 291.3884 |
| 293.2669 |
| 288.4755 |
| 278.0173 |
| 276.9150 |
| 276.6636 |
| 276.1360 |
| 277.0717 |
| 277.3172 |
| 276.3125 |
| 277.1031 |
| 277.5321 |
| 277.0842 |
| 277.8632 |
| 278.5563 |
| 277.9930 |
| 278.1257 |
| 278.0437 |
| 278.4399 |
| 278.7905 |
| 277.5496 |
| 279.6670 |
| 278.5201 |
| 277.9584 |
| 279.4260 |
| 277.9330 |
| 280.0533 |
| 280.7240 |
| 290.4279 |
| 291.2418 |
| 290.7548 |
| 291.2123 |
| 291.6861 |
| 290.6792 |
| 291.5370 |
| 290.4030 |
| 290.5759 |
| 290.7448 |
| 288.3933 |
| 291.0375 |
| 290.9529 |
| 290.0407 |
| 290.5407 |
| 290.5341 |
| 290.4004 |
| 291.0035 |
| 290.7574 |
| 291.0955 |
| 291.1312 |
| 290.2983 |
| 290.6080 |
| 290.5262 |
| 290.5415 |
| 290.9002 |
| 291.0822 |
| 290.5887 |
| 291.4464 |
| 290.6379 |
| 291.3080 |
| 290.6963 |
| 290.8360 |
| 290.3210 |
| 290.5655 |
| 290.9197 |
| 291.1809 |
| 291.1496 |
| 290.2458 |
| 291.7102 |
| 291.3599 |
| 290.9358 |
| 290.5219 |
| 290.4496 |
| 289.8721 |
| 290.5744 |
| 290.0354 |
| 290.0973 |
| 289.6061 |
| 289.5532 |
| 287.9878 |
| 289.6934 |
| 289.5675 |
| 289.8751 |
| 289.6695 |
| 289.9564 |
| 288.7436 |
| 293.1865 |
| 291.4220 |
| 291.7809 |
| 291.7796 |
| 291.1453 |
| 291.5784 |
| 289.8302 |
| 290.4682 |
| 289.9542 |
| 289.7473 |
| 289.0337 |
| 289.0156 |
| 288.6643 |
| 288.3878 |
| 288.3251 |
| 287.7524 |
| 287.3146 |
| 287.0157 |
| 286.6011 |
| 283.9160 |
| 285.7589 |
| 285.4671 |
| 284.7354 |
| 284.8687 |
| 284.3350 |
| 284.1620 |
| 283.9956 |
| 283.7030 |
| 283.3853 |
| 282.9282 |
| 282.6946 |
| 282.2382 |
| 281.9344 |
| 281.6112 |
| 281.1737 |
| 280.7809 |
| 280.4713 |
| 279.7402 |
| 279.3582 |
| 279.1847 |
| 278.4083 |
| 278.6879 |
| 278.0528 |
| 277.7347 |
| 277.1878 |
| 276.8591 |
| 276.1132 |
| 276.0220 |
| 274.8879 |
| 275.1528 |
| 273.9323 |
| 273.4789 |
| 273.1104 |
| 272.8380 |
| 272.4080 |
| 271.2130 |
| 271.3974 |
| 271.0173 |
| 270.7952 |
| 270.3150 |
| 269.8755 |
| 269.6073 |
| 269.1230 |
| 268.8496 |
| 268.4863 |
| 268.0023 |
| 267.6169 |
| 267.2368 |
| 266.7526 |
| 266.6763 |
| 265.9244 |
| 265.6145 |
| 265.2342 |
| 264.7495 |
| 264.4753 |
| 263.9294 |
| 263.7025 |
| 262.9042 |
| 262.7448 |
| 262.3044 |
| 262.1146 |
| 261.4399 |
| 261.1669 |
| 260.6182 |
| 260.2869 |
| 259.7296 |
| 259.4567 |
| 259.1645 |
| 258.5965 |
| 258.4320 |
| 257.9275 |
| 257.4299 |
| 257.0484 |
| 256.1001 |
| 256.0607 |
| 254.9471 |
| 255.1676 |
| 254.5027 |
| 254.1218 |
| 253.5170 |
| 253.2711 |
| 252.0703 |
| 252.0376 |
| 251.9596 |
| 251.3595 |
| 250.8289 |
| 250.8958 |
| 250.0793 |
| 249.3413 |
| 249.3569 |
| 248.7045 |
| 248.0402 |
| 247.6703 |
| 247.1256 |
| 242.2686 |
| 245.7552 |
| 246.0466 |
| 239.9740 |
| 240.5213 |
| 244.4912 |
| 244.3802 |
| 245.1207 |
| 246.6084 |
| 240.3650 |
| 242.5250 |
| 241.0426 |
| 241.4083 |
| 243.5471 |
| 240.6558 |
| 247.1866 |
| 242.7078 |
| 241.0172 |
| 241.9878 |
| 243.6097 |