Историја дневних износа ANG /CRC пошто субота, 20 март 2004.
Максимална је договор о
1 холандскоантилски гулден = 383.6098 костарикански колон
минималац на
1 холандскоантилски гулден = 235.3448 костарикански колон
Date | ANG/CRC |
---|---|
278.4360 | |
277.7292 | |
277.9045 | |
282.3331 | |
279.1040 | |
278.8478 | |
282.3041 | |
283.7438 | |
285.2395 | |
285.2037 | |
285.3318 | |
286.7232 | |
286.7979 | |
283.5602 | |
285.5244 | |
288.3858 | |
288.3375 | |
288.2824 | |
289.0640 | |
290.8423 | |
292.3689 | |
293.6314 | |
294.3505 | |
294.8800 | |
294.5856 | |
295.5056 | |
294.5803 | |
294.5792 | |
294.5420 | |
296.8804 | |
296.4985 | |
298.0545 | |
294.1321 | |
297.6940 | |
297.9543 | |
299.0509 | |
295.8455 | |
296.9328 | |
299.9097 | |
299.7837 | |
297.1987 | |
299.8227 | |
302.0446 | |
300.9518 | |
300.5143 | |
299.8994 | |
298.6867 | |
298.5319 | |
298.6440 | |
296.4952 | |
296.8100 | |
301.4910 | |
299.3108 | |
295.3057 | |
297.2561 | |
304.0677 | |
308.3176 | |
310.9364 | |
309.7345 | |
319.4774 | |
314.6483 | |
307.6104 | |
312.5479 | |
316.7886 | |
327.2382 | |
328.3077 | |
323.0142 | |
323.9520 | |
323.8197 | |
334.5245 | |
334.7567 | |
336.9516 | |
338.1276 | |
342.6339 | |
342.7927 | |
344.8603 | |
341.8293 | |
351.9426 | |
347.1003 | |
350.6772 | |
349.2073 | |
357.8321 | |
365.5190 | |
351.4838 | |
361.8125 | |
370.1058 | |
370.6760 | |
370.7953 | |
372.6450 | |
378.9656 | |
381.2459 | |
381.2448 | |
383.2888 | |
380.5277 | |
380.0263 | |
378.8572 | |
374.8334 | |
372.4427 | |
372.5600 | |
368.7551 | |
367.1650 | |
364.8833 | |
357.5991 | |
359.3976 | |
357.9656 | |
355.7361 | |
354.5951 | |
355.8248 | |
357.3493 | |
357.3556 | |
352.1849 | |
352.1554 | |
356.3235 | |
356.1883 | |
356.6254 | |
354.0997 | |
354.2747 | |
349.2517 | |
348.4471 | |
355.1409 | |
356.6727 | |
355.3388 | |
353.8413 | |
349.1144 | |
349.9405 | |
348.8448 | |
348.7324 | |
348.4560 | |
347.6910 | |
348.1502 | |
347.7640 | |
346.4854 | |
345.7065 | |
346.1137 | |
345.3738 | |
345.5104 | |
345.4292 | |
345.4677 | |
345.9147 | |
345.3524 | |
345.2358 | |
344.9884 | |
344.4904 | |
345.1537 | |
343.5744 | |
344.1745 | |
342.0057 | |
343.5770 | |
343.3073 | |
342.3414 | |
341.3132 | |
341.3880 | |
341.9891 | |
341.2511 | |
340.4673 | |
340.1774 | |
341.1137 | |
341.0723 | |
341.0093 | |
339.9384 | |
341.4720 | |
341.8476 | |
340.8991 | |
338.9332 | |
342.1603 | |
340.0758 | |
339.4922 | |
337.7778 | |
337.0494 | |
335.0384 | |
336.4022 | |
335.9280 | |
341.4970 | |
341.0539 | |
338.6505 | |
336.4534 | |
336.0880 | |
335.1594 | |
335.5712 | |
335.7952 | |
332.5207 | |
331.6909 | |
332.3053 | |
331.5663 | |
330.9473 | |
331.4072 | |
328.4973 | |
325.9096 | |
323.9964 | |
324.3134 | |
324.8717 | |
324.5969 | |
322.9962 | |
320.3290 | |
322.2516 | |
321.1798 | |
317.2918 | |
317.2894 | |
316.9519 | |
316.1696 | |
316.1702 | |
315.6161 | |
313.1228 | |
319.8273 | |
321.5073 | |
323.8299 | |
315.9552 | |
314.9654 | |
317.9175 | |
318.3588 | |
319.7025 | |
316.0599 | |
345.5326 | |
344.0719 | |
342.7195 | |
336.1136 | |
353.8322 | |
337.7001 | |
338.6988 | |
334.6485 | |
332.6862 | |
331.4943 | |
325.0026 | |
333.7895 | |
336.2631 | |
337.5112 | |
336.5540 | |
331.3047 | |
331.2588 | |
331.4764 | |
332.0879 | |
332.0169 | |
329.0050 | |
328.7638 | |
328.3179 | |
318.9739 | |
317.6441 | |
318.4010 | |
321.0376 | |
320.1869 | |
321.2719 | |
321.9688 | |
325.7628 | |
310.5794 | |
310.0829 | |
311.9269 | |
312.1483 | |
315.5993 | |
312.4263 | |
315.7389 | |
312.5377 | |
317.2003 | |
316.1809 | |
319.7355 | |
317.9582 | |
321.6395 | |
326.7446 | |
324.6481 | |
329.1587 | |
328.2622 | |
333.0123 | |
333.9855 | |
336.8909 | |
337.2391 | |
340.8845 | |
339.3731 | |
338.7422 | |
335.3141 | |
340.8465 | |
340.5576 | |
340.5594 | |
335.4059 | |
336.2204 | |
336.0575 | |
337.2185 | |
340.4622 | |
340.4569 | |
349.1437 | |
346.4830 | |
336.2199 | |
334.1355 | |
334.6550 | |
330.5086 | |
326.2546 | |
313.8421 | |
314.3539 | |
315.8766 | |
310.9382 | |
308.3606 | |
307.5423 | |
307.5071 | |
307.5105 | |
305.6340 | |
307.3161 | |
307.3290 | |
309.2040 | |
310.6869 | |
311.9899 | |
314.1421 | |
316.0888 | |
316.1474 | |
315.0137 | |
314.8584 | |
315.7140 | |
315.5947 | |
317.0692 | |
316.6667 | |
317.2001 | |
318.5373 | |
317.2509 | |
317.7079 | |
318.3605 | |
319.2931 | |
319.2944 | |
319.1623 | |
319.5225 | |
320.9509 | |
320.1276 | |
318.6855 | |
317.5299 | |
317.6346 | |
317.3430 | |
317.3265 | |
317.0962 | |
317.1213 | |
317.8996 | |
317.2277 | |
316.7030 | |
318.1677 | |
318.9842 | |
319.1477 | |
319.6823 | |
318.5602 | |
319.5604 | |
321.3430 | |
319.9726 | |
322.9121 | |
323.9708 | |
324.3633 | |
325.0677 | |
324.6712 | |
323.7877 | |
325.1662 | |
323.8831 | |
323.0181 | |
322.8668 | |
320.8595 | |
318.7837 | |
319.3397 | |
319.4407 | |
321.3488 | |
319.0029 | |
319.7205 | |
325.2488 | |
323.5986 | |
320.8391 | |
314.3591 | |
315.8019 | |
309.9029 | |
311.0709 | |
312.8327 | |
311.6914 | |
308.8199 | |
310.9781 | |
312.0354 | |
313.5155 | |
313.8979 | |
316.0700 | |
311.4724 | |
310.1028 | |
311.3268 | |
311.5310 | |
311.6253 | |
312.2627 | |
311.6622 | |
311.5958 | |
309.9050 | |
309.8753 | |
311.9276 | |
312.8717 | |
313.5618 | |
314.1806 | |
313.7878 | |
313.1817 | |
313.1049 | |
313.1209 | |
313.0887 | |
312.6070 | |
312.3664 | |
311.9780 | |
312.6162 | |
310.8163 | |
312.4685 | |
311.9040 | |
310.9989 | |
310.8807 | |
310.8768 | |
309.7879 | |
307.5130 | |
307.4060 | |
307.3687 | |
304.6287 | |
301.5043 | |
302.1820 | |
300.3054 | |
300.0205 | |
298.9705 | |
299.3155 | |
299.2712 | |
298.4121 | |
297.8640 | |
298.1889 | |
298.3503 | |
297.1154 | |
297.8180 | |
298.3441 | |
298.6195 | |
298.0931 | |
298.8930 | |
298.1502 | |
299.0155 | |
299.0253 | |
299.7973 | |
297.9694 | |
297.5875 | |
298.4708 | |
300.0910 | |
297.9285 | |
295.3603 | |
296.4026 | |
296.1159 | |
296.6053 | |
296.0037 | |
297.6652 | |
298.1595 | |
298.3218 | |
298.5544 | |
298.3410 | |
298.3123 | |
299.2806 | |
298.2113 | |
297.9725 | |
299.0541 | |
299.8483 | |
298.6827 | |
297.9445 | |
298.3623 | |
298.3965 | |
298.8701 | |
300.1583 | |
300.6346 | |
300.4073 | |
300.9046 | |
301.1133 | |
300.3199 | |
301.4423 | |
299.7067 | |
298.8268 | |
297.7737 | |
297.6329 | |
297.6399 | |
297.0617 | |
298.2261 | |
296.7676 | |
298.2507 | |
297.1716 | |
298.1101 | |
297.8747 | |
299.0313 | |
298.9714 | |
299.8831 | |
299.9443 | |
301.0635 | |
301.3194 | |
300.8212 | |
300.0418 | |
299.9162 | |
301.8512 | |
303.2494 | |
302.1916 | |
298.5835 | |
298.9407 | |
299.0204 | |
300.4132 | |
300.6329 | |
301.2576 | |
302.2692 | |
303.2366 | |
302.1811 | |
302.5599 | |
301.7929 | |
301.7845 | |
302.0387 | |
302.1737 | |
301.8803 | |
303.2217 | |
303.2904 | |
303.3769 | |
302.2004 | |
304.0017 | |
302.7209 | |
302.3727 | |
302.8341 | |
301.8796 | |
302.1300 | |
304.6428 | |
307.6505 | |
311.1243 | |
310.2091 | |
309.4086 | |
309.2707 | |
308.8852 | |
310.0963 | |
308.5854 | |
306.5265 | |
306.9612 | |
307.2530 | |
305.9031 | |
303.9247 | |
301.0536 | |
307.5376 | |
312.1187 | |
283.8339 | |
283.5758 | |
286.5135 | |
285.9555 | |
286.3735 | |
280.7107 | |
279.4092 | |
279.1393 | |
280.0931 | |
280.3726 | |
277.8936 | |
277.8655 | |
278.3457 | |
278.8034 | |
278.8376 | |
279.0624 | |
281.6598 | |
281.8457 | |
281.5096 | |
279.0456 | |
283.4191 | |
280.7384 | |
281.7360 | |
279.2357 | |
281.1638 | |
281.6517 | |
284.3368 | |
280.6403 | |
282.1934 | |
281.7632 | |
281.4206 | |
283.2239 | |
283.3067 | |
279.3760 | |
280.1715 | |
279.6728 | |
280.3790 | |
279.9031 | |
280.3094 | |
279.4170 | |
279.8267 | |
279.6166 | |
279.4821 | |
279.6921 | |
279.1914 | |
279.3613 | |
279.2134 | |
280.2361 | |
279.5306 | |
280.6742 | |
279.4442 | |
279.2640 | |
279.2467 | |
280.8904 | |
279.5827 | |
279.1353 | |
280.4418 | |
281.3593 | |
280.7218 | |
279.5129 | |
281.1123 | |
287.1728 | |
281.1650 | |
279.0690 | |
278.9907 | |
280.8756 | |
279.9694 | |
280.7101 | |
280.8666 | |
281.2588 | |
280.6158 | |
280.6809 | |
281.2080 | |
280.4990 | |
280.3299 | |
279.4663 | |
281.8116 | |
282.3564 | |
281.4361 | |
281.8448 | |
281.3069 | |
281.0665 | |
280.8572 | |
281.6858 | |
281.7233 | |
280.2746 | |
282.1700 | |
280.4968 | |
279.1801 | |
278.1489 | |
280.9879 | |
279.9698 | |
281.8829 | |
280.4296 | |
281.3420 | |
283.7015 | |
281.4889 | |
279.9729 | |
281.5918 | |
282.1047 | |
282.6929 | |
281.6599 | |
282.9338 | |
284.9066 | |
286.1417 | |
284.6048 | |
284.1492 | |
284.4498 | |
283.5854 | |
281.9432 | |
283.2865 | |
281.6320 | |
285.5396 | |
282.1998 | |
280.9835 | |
277.9965 | |
279.8208 | |
278.9710 | |
278.5037 | |
278.7957 | |
284.7492 | |
287.7132 | |
285.8654 | |
287.8812 | |
288.1029 | |
291.0549 | |
287.0685 | |
287.7374 | |
283.2476 | |
287.4707 | |
285.8990 | |
284.5870 | |
282.9486 | |
283.0412 | |
284.1656 | |
282.7243 | |
282.4434 | |
282.6252 | |
283.7929 | |
280.1451 | |
280.3491 | |
280.0291 | |
281.4020 | |
280.3132 | |
276.4232 | |
276.4786 | |
277.5591 | |
276.9672 | |
277.7851 | |
277.8574 | |
277.3045 | |
278.4822 | |
276.3479 | |
278.1688 | |
277.6365 | |
278.1583 | |
277.3553 | |
277.3988 | |
277.1929 | |
278.9390 | |
278.5962 | |
279.6376 | |
279.0449 | |
279.4952 | |
282.7922 | |
281.6096 | |
281.3590 | |
277.2727 | |
279.9470 | |
279.5172 | |
280.3905 | |
281.6677 | |
282.3109 | |
286.8042 | |
284.4187 | |
282.2894 | |
283.5722 | |
284.4971 | |
283.6833 | |
282.3647 | |
279.5698 | |
280.6784 | |
281.4118 | |
282.0792 | |
282.0005 | |
281.4985 | |
286.8801 | |
286.7495 | |
287.1647 | |
283.6462 | |
295.0315 | |
296.6126 | |
290.1408 | |
298.3081 | |
295.8189 | |
304.7856 | |
309.0300 | |
307.7652 | |
284.9979 | |
293.1846 | |
287.2972 | |
296.2299 | |
310.2945 | |
310.2384 | |
310.0953 | |
310.3892 | |
297.3333 | |
300.4582 | |
305.9936 | |
309.1198 | |
309.0244 | |
304.8224 | |
307.6497 | |
310.4550 | |
306.2526 | |
308.9897 | |
317.9709 | |
312.2781 | |
315.2214 | |
312.9851 | |
315.8825 | |
315.5177 | |
307.1219 | |
312.9364 | |
320.9587 | |
316.2468 | |
323.1685 | |
322.7704 | |
326.0796 | |
326.2555 | |
327.9522 | |
326.1005 | |
330.0924 | |
325.0931 | |
327.5338 | |
328.4526 | |
326.5700 | |
326.1843 | |
325.0377 | |
328.1490 | |
326.8454 | |
326.2267 | |
326.4893 | |
321.3562 | |
320.8652 | |
323.1963 | |
323.0598 | |
320.0423 | |
319.9142 | |
321.8497 | |
321.5128 | |
317.5873 | |
320.5489 | |
315.5997 | |
317.5318 | |
314.6235 | |
314.7834 | |
320.1972 | |
313.1113 | |
315.1027 | |
318.2630 | |
316.6741 | |
313.3065 | |
315.4071 | |
314.4145 | |
315.4978 | |
311.4748 | |
314.8686 | |
312.6482 | |
308.6831 | |
310.3590 | |
305.3084 | |
296.9135 | |
290.2690 | |
310.1345 | |
311.3816 | |
310.3736 | |
311.0109 | |
312.5091 | |
311.4641 | |
311.3152 | |
311.8632 | |
309.5372 | |
311.1791 | |
304.0610 | |
311.2527 | |
310.5789 | |
310.1419 | |
310.4992 | |
309.9886 | |
309.8037 | |
309.3778 | |
306.2739 | |
307.6172 | |
294.2753 | |
290.0789 | |
291.4232 | |
291.8695 | |
291.5416 | |
291.5923 | |
291.3884 | |
293.2669 | |
288.4755 | |
278.0173 | |
276.9150 | |
276.6636 | |
276.1360 | |
277.0717 | |
277.3172 | |
276.3125 | |
277.1031 | |
277.5321 | |
277.0842 | |
277.8632 | |
278.5563 | |
277.9930 | |
278.1257 | |
278.0437 | |
278.4399 | |
278.7905 | |
277.5496 | |
279.6670 | |
278.5201 | |
277.9584 | |
279.4260 | |
277.9330 | |
280.0533 | |
280.7240 | |
290.4279 | |
291.2418 | |
290.7548 | |
291.2123 | |
291.6861 | |
290.6792 | |
291.5370 | |
290.4030 | |
290.5759 | |
290.7448 | |
288.3933 | |
291.0375 | |
290.9529 | |
290.0407 | |
290.5407 | |
290.5341 | |
290.4004 | |
291.0035 | |
290.7574 | |
291.0955 | |
291.1312 | |
290.2983 | |
290.6080 | |
290.5262 | |
290.5415 | |
290.9002 | |
291.0822 | |
290.5887 | |
291.4464 | |
290.6379 | |
291.3080 | |
290.6963 | |
290.8360 | |
290.3210 | |
290.5655 | |
290.9197 | |
291.1809 | |
291.1496 | |
290.2458 | |
291.7102 | |
291.3599 | |
290.9358 | |
290.5219 | |
290.4496 | |
289.8721 | |
290.5744 | |
290.0354 | |
290.0973 | |
289.6061 | |
289.5532 | |
287.9878 | |
289.6934 | |
289.5675 | |
289.8751 | |
289.6695 | |
289.9564 | |
288.7436 | |
293.1865 | |
291.4220 | |
291.7809 | |
291.7796 | |
291.1453 | |
291.5784 | |
289.8302 | |
290.4682 | |
289.9542 | |
289.7473 | |
289.0337 | |
289.0156 | |
288.6643 | |
288.3878 | |
288.3251 | |
287.7524 | |
287.3146 | |
287.0157 | |
286.6011 | |
283.9160 | |
285.7589 | |
285.4671 | |
284.7354 | |
284.8687 | |
284.3350 | |
284.1620 | |
283.9956 | |
283.7030 | |
283.3853 | |
282.9282 | |
282.6946 | |
282.2382 | |
281.9344 | |
281.6112 | |
281.1737 | |
280.7809 | |
280.4713 | |
279.7402 | |
279.3582 | |
279.1847 | |
278.4083 | |
278.6879 | |
278.0528 | |
277.7347 | |
277.1878 | |
276.8591 | |
276.1132 | |
276.0220 | |
274.8879 | |
275.1528 | |
273.9323 | |
273.4789 | |
273.1104 | |
272.8380 | |
272.4080 | |
271.2130 | |
271.3974 | |
271.0173 | |
270.7952 | |
270.3150 | |
269.8755 | |
269.6073 | |
269.1230 | |
268.8496 | |
268.4863 | |
268.0023 | |
267.6169 | |
267.2368 | |
266.7526 | |
266.6763 | |
265.9244 | |
265.6145 | |
265.2342 | |
264.7495 | |
264.4753 | |
263.9294 | |
263.7025 | |
262.9042 | |
262.7448 | |
262.3044 | |
262.1146 | |
261.4399 | |
261.1669 | |
260.6182 | |
260.2869 | |
259.7296 | |
259.4567 | |
259.1645 | |
258.5965 | |
258.4320 | |
257.9275 | |
257.4299 | |
257.0484 | |
256.1001 | |
256.0607 | |
254.9471 | |
255.1676 | |
254.5027 | |
254.1218 | |
253.5170 | |
253.2711 | |
252.0703 | |
252.0376 | |
251.9596 | |
251.3595 | |
250.8289 | |
250.8958 | |
250.0793 | |
249.3413 | |
249.3569 | |
248.7045 | |
248.0402 | |
247.6703 | |
247.1256 | |
242.2686 | |
245.7552 | |
246.0466 | |
239.9740 | |
240.5213 | |
244.4912 | |
244.3802 | |
245.1207 | |
246.6084 | |
240.3650 | |
242.5250 | |
241.0426 | |
241.4083 | |
243.5471 | |
240.6558 | |
247.1866 | |
242.7078 | |
241.0172 | |
241.9878 | |
243.6097 | |
239.3072 |