Istoria de rate de zi cu zi AOA /LYD întrucât vineri, 9 noiembrie 2007.
Maxim a fost atins pe
1 kwanza angoleză = 0.017502 dinar libian
minim asupra
1 kwanza angoleză = 0.002027 dinar libian
Istoria Prețul de LYD / AOA
Date | AOA/LYD |
| 0.005841 |
| 0.005842 |
| 0.005792 |
| 0.005755 |
| 0.005796 |
| 0.005779 |
| 0.005791 |
| 0.005761 |
| 0.005833 |
| 0.005825 |
| 0.005843 |
| 0.005818 |
| 0.005814 |
| 0.005797 |
| 0.005799 |
| 0.005785 |
| 0.005777 |
| 0.005758 |
| 0.005787 |
| 0.005790 |
| 0.005826 |
| 0.005805 |
| 0.005799 |
| 0.005842 |
| 0.005877 |
| 0.005864 |
| 0.005897 |
| 0.005913 |
| 0.005901 |
| 0.005922 |
| 0.005910 |
| 0.005876 |
| 0.005831 |
| 0.005865 |
| 0.005843 |
| 0.005844 |
| 0.005831 |
| 0.005814 |
| 0.005818 |
| 0.005780 |
| 0.005726 |
| 0.005765 |
| 0.005836 |
| 0.005817 |
| 0.006007 |
| 0.006480 |
| 0.007138 |
| 0.007991 |
| 0.008502 |
| 0.008909 |
| 0.009075 |
| 0.009334 |
| 0.009321 |
| 0.009326 |
| 0.009381 |
| 0.009564 |
| 0.009561 |
| 0.009556 |
| 0.009493 |
| 0.009497 |
| 0.009429 |
| 0.009421 |
| 0.009467 |
| 0.009446 |
| 0.009557 |
| 0.009587 |
| 0.009561 |
| 0.009585 |
| 0.009588 |
| 0.009581 |
| 0.009647 |
| 0.009640 |
| 0.009971 |
| 0.010288 |
| 0.010296 |
| 0.011001 |
| 0.011367 |
| 0.011361 |
| 0.011645 |
| 0.011608 |
| 0.011547 |
| 0.011534 |
| 0.011549 |
| 0.011522 |
| 0.011371 |
| 0.011354 |
| 0.011345 |
| 0.011239 |
| 0.011312 |
| 0.011350 |
| 0.011363 |
| 0.011331 |
| 0.011253 |
| 0.011145 |
| 0.010999 |
| 0.011149 |
| 0.011336 |
| 0.011557 |
| 0.011795 |
| 0.011918 |
| 0.011832 |
| 0.011654 |
| 0.010202 |
| 0.009855 |
| 0.009749 |
| 0.009283 |
| 0.009123 |
| 0.008691 |
| 0.008766 |
| 0.008730 |
| 0.008653 |
| 0.008526 |
| 0.008342 |
| 0.008300 |
| 0.008168 |
| 0.008141 |
| 0.008230 |
| 0.008155 |
| 0.008030 |
| 0.007866 |
| 0.007665 |
| 0.007640 |
| 0.007637 |
| 0.007607 |
| 0.007621 |
| 0.007621 |
| 0.007599 |
| 0.007548 |
| 0.007347 |
| 0.007239 |
| 0.007118 |
| 0.007124 |
| 0.007132 |
| 0.007082 |
| 0.007069 |
| 0.007057 |
| 0.007063 |
| 0.007025 |
| 0.007014 |
| 0.006999 |
| 0.006960 |
| 0.007003 |
| 0.006961 |
| 0.006939 |
| 0.006938 |
| 0.006927 |
| 0.006827 |
| 0.006848 |
| 0.006846 |
| 0.006824 |
| 0.006930 |
| 0.007190 |
| 0.007225 |
| 0.007230 |
| 0.007192 |
| 0.007255 |
| 0.007239 |
| 0.007052 |
| 0.006843 |
| 0.006823 |
| 0.006841 |
| 0.006798 |
| 0.006775 |
| 0.006776 |
| 0.006762 |
| 0.002043 |
| 0.002040 |
| 0.002046 |
| 0.002046 |
| 0.002061 |
| 0.002069 |
| 0.002073 |
| 0.002048 |
| 0.002045 |
| 0.002060 |
| 0.002066 |
| 0.002098 |
| 0.002118 |
| 0.002173 |
| 0.002220 |
| 0.002207 |
| 0.002191 |
| 0.002196 |
| 0.002277 |
| 0.002326 |
| 0.002380 |
| 0.002341 |
| 0.002368 |
| 0.002460 |
| 0.002461 |
| 0.002434 |
| 0.002430 |
| 0.002422 |
| 0.002313 |
| 0.002334 |
| 0.002388 |
| 0.002430 |
| 0.002444 |
| 0.002476 |
| 0.002587 |
| 0.002530 |
| 0.002529 |
| 0.002528 |
| 0.002497 |
| 0.002567 |
| 0.002724 |
| 0.002739 |
| 0.002807 |
| 0.002826 |
| 0.002859 |
| 0.002871 |
| 0.002852 |
| 0.002833 |
| 0.002820 |
| 0.002823 |
| 0.002862 |
| 0.002886 |
| 0.002901 |
| 0.002901 |
| 0.002911 |
| 0.003052 |
| 0.002948 |
| 0.002869 |
| 0.002956 |
| 0.003054 |
| 0.003050 |
| 0.002837 |
| 0.002871 |
| 0.003128 |
| 0.003443 |
| 0.003709 |
| 0.003754 |
| 0.003821 |
| 0.003856 |
| 0.003856 |
| 0.003894 |
| 0.003882 |
| 0.003890 |
| 0.003877 |
| 0.003965 |
| 0.004040 |
| 0.004042 |
| 0.004040 |
| 0.004051 |
| 0.004060 |
| 0.004095 |
| 0.004129 |
| 0.004129 |
| 0.004216 |
| 0.004239 |
| 0.004249 |
| 0.004283 |
| 0.004293 |
| 0.004322 |
| 0.004365 |
| 0.004352 |
| 0.004365 |
| 0.004376 |
| 0.004397 |
| 0.004404 |
| 0.004414 |
| 0.004415 |
| 0.004420 |
| 0.004431 |
| 0.004437 |
| 0.004428 |
| 0.004460 |
| 0.004480 |
| 0.004462 |
| 0.004496 |
| 0.004511 |
| 0.004526 |
| 0.004540 |
| 0.004525 |
| 0.004512 |
| 0.004510 |
| 0.004492 |
| 0.004504 |
| 0.004535 |
| 0.004525 |
| 0.004540 |
| 0.004577 |
| 0.004589 |
| 0.004671 |
| 0.004769 |
| 0.004853 |
| 0.004882 |
| 0.004993 |
| 0.005044 |
| 0.005181 |
| 0.005280 |
| 0.005331 |
| 0.005408 |
| 0.005417 |
| 0.005398 |
| 0.005498 |
| 0.005551 |
| 0.005539 |
| 0.005608 |
| 0.005685 |
| 0.005739 |
| 0.005788 |
| 0.005819 |
| 0.005876 |
| 0.005862 |
| 0.005929 |
| 0.006075 |
| 0.006110 |
| 0.006092 |
| 0.006175 |
| 0.006187 |
| 0.006211 |
| 0.006192 |
| 0.006258 |
| 0.006253 |
| 0.006347 |
| 0.006356 |
| 0.006414 |
| 0.006572 |
| 0.007284 |
| 0.007393 |
| 0.008177 |
| 0.008181 |
| 0.008209 |
| 0.008261 |
| 0.008262 |
| 0.008200 |
| 0.008231 |
| 0.008256 |
| 0.008233 |
| 0.008239 |
| 0.008298 |
| 0.008251 |
| 0.008234 |
| 0.008281 |
| 0.008250 |
| 0.008214 |
| 0.008210 |
| 0.008191 |
| 0.008220 |
| 0.008196 |
| 0.008225 |
| 0.008282 |
| 0.008244 |
| 0.008195 |
| 0.008303 |
| 0.008342 |
| 0.008384 |
| 0.008382 |
| 0.008440 |
| 0.008475 |
| 0.008431 |
| 0.008391 |
| 0.008436 |
| 0.008424 |
| 0.008478 |
| 0.008486 |
| 0.008449 |
| 0.008496 |
| 0.008486 |
| 0.008551 |
| 0.008564 |
| 0.008448 |
| 0.008556 |
| 0.008552 |
| 0.008546 |
| 0.008510 |
| 0.008512 |
| 0.008452 |
| 0.008585 |
| 0.008488 |
| 0.008625 |
| 0.008587 |
| 0.008559 |
| 0.008693 |
| 0.008540 |
| 0.008625 |
| 0.008521 |
| 0.008545 |
| 0.008489 |
| 0.008484 |
| 0.008130 |
| 0.008143 |
| 0.008199 |
| 0.008150 |
| 0.008193 |
| 0.008160 |
| 0.008169 |
| 0.008177 |
| 0.008207 |
| 0.008176 |
| 0.008152 |
| 0.008190 |
| 0.008187 |
| 0.008188 |
| 0.008107 |
| 0.008223 |
| 0.008219 |
| 0.008403 |
| 0.008245 |
| 0.008279 |
| 0.008200 |
| 0.008116 |
| 0.008074 |
| 0.007975 |
| 0.008110 |
| 0.007997 |
| 0.008098 |
| 0.008041 |
| 0.008105 |
| 0.008353 |
| 0.008288 |
| 0.008484 |
| 0.008488 |
| 0.008676 |
| 0.008609 |
| 0.008740 |
| 0.008683 |
| 0.008525 |
| 0.008844 |
| 0.008781 |
| 0.008795 |
| 0.008861 |
| 0.008811 |
| 0.009606 |
| 0.010194 |
| 0.010241 |
| 0.010035 |
| 0.010228 |
| 0.010250 |
| 0.010303 |
| 0.010298 |
| 0.010170 |
| 0.010192 |
| 0.010034 |
| 0.009971 |
| 0.010082 |
| 0.010079 |
| 0.009880 |
| 0.010048 |
| 0.010132 |
| 0.010831 |
| 0.010920 |
| 0.010870 |
| 0.010849 |
| 0.010953 |
| 0.010885 |
| 0.010870 |
| 0.010873 |
| 0.010948 |
| 0.011038 |
| 0.011119 |
| 0.011239 |
| 0.011402 |
| 0.011543 |
| 0.012386 |
| 0.012463 |
| 0.012491 |
| 0.012442 |
| 0.012443 |
| 0.012476 |
| 0.012599 |
| 0.012621 |
| 0.012624 |
| 0.012684 |
| 0.012729 |
| 0.012938 |
| 0.012918 |
| 0.012801 |
| 0.012765 |
| 0.012825 |
| 0.012937 |
| 0.012992 |
| 0.013084 |
| 0.012837 |
| 0.011569 |
| 0.011608 |
| 0.011628 |
| 0.011736 |
| 0.011760 |
| 0.011719 |
| 0.011705 |
| 0.011869 |
| 0.011973 |
| 0.012006 |
| 0.012192 |
| 0.012294 |
| 0.012266 |
| 0.012255 |
| 0.012349 |
| 0.012329 |
| 0.012498 |
| 0.012492 |
| 0.012778 |
| 0.012552 |
| 0.012546 |
| 0.012551 |
| 0.012716 |
| 0.012715 |
| 0.012816 |
| 0.012866 |
| 0.012858 |
| 0.012754 |
| 0.012631 |
| 0.012618 |
| 0.012582 |
| 0.012706 |
| 0.012657 |
| 0.012682 |
| 0.012562 |
| 0.012627 |
| 0.012688 |
| 0.012666 |
| 0.012707 |
| 0.012730 |
| 0.012681 |
| 0.012705 |
| 0.012712 |
| 0.012740 |
| 0.012737 |
| 0.012704 |
| 0.012783 |
| 0.012784 |
| 0.012745 |
| 0.012790 |
| 0.012872 |
| 0.012747 |
| 0.012849 |
| 0.012698 |
| 0.012714 |
| 0.012662 |
| 0.012641 |
| 0.012658 |
| 0.012680 |
| 0.012723 |
| 0.012808 |
| 0.012837 |
| 0.012941 |
| 0.012744 |
| 0.012622 |
| 0.012684 |
| 0.012793 |
| 0.012765 |
| 0.012806 |
| 0.012900 |
| 0.013089 |
| 0.013169 |
| 0.013291 |
| 0.013100 |
| 0.013121 |
| 0.013133 |
| 0.013188 |
| 0.013244 |
| 0.013272 |
| 0.013324 |
| 0.013382 |
| 0.013273 |
| 0.013254 |
| 0.013102 |
| 0.013190 |
| 0.013298 |
| 0.013379 |
| 0.013344 |
| 0.013359 |
| 0.013303 |
| 0.013306 |
| 0.013393 |
| 0.013353 |
| 0.013406 |
| 0.013390 |
| 0.013432 |
| 0.013360 |
| 0.013302 |
| 0.013324 |
| 0.013257 |
| 0.013184 |
| 0.013157 |
| 0.013119 |
| 0.013080 |
| 0.013119 |
| 0.013084 |
| 0.013118 |
| 0.013144 |
| 0.013163 |
| 0.013147 |
| 0.013156 |
| 0.013183 |
| 0.013169 |
| 0.013219 |
| 0.013006 |
| 0.013013 |
| 0.013050 |
| 0.013070 |
| 0.013073 |
| 0.013099 |
| 0.013123 |
| 0.013157 |
| 0.013298 |
| 0.013313 |
| 0.013210 |
| 0.013256 |
| 0.013218 |
| 0.013242 |
| 0.013251 |
| 0.013300 |
| 0.013346 |
| 0.012820 |
| 0.012928 |
| 0.013059 |
| 0.013304 |
| 0.013330 |
| 0.013338 |
| 0.013425 |
| 0.013355 |
| 0.013247 |
| 0.013239 |
| 0.013158 |
| 0.013121 |
| 0.013180 |
| 0.013250 |
| 0.013068 |
| 0.013186 |
| 0.013129 |
| 0.013193 |
| 0.013229 |
| 0.013161 |
| 0.013086 |
| 0.013109 |
| 0.013138 |
| 0.012872 |
| 0.013134 |
| 0.013070 |
| 0.013060 |
| 0.013253 |
| 0.013085 |
| 0.013196 |
| 0.013154 |
| 0.012995 |
| 0.013079 |
| 0.012951 |
| 0.013062 |
| 0.012960 |
| 0.012840 |
| 0.012864 |
| 0.012794 |
| 0.012956 |
| 0.013039 |
| 0.013185 |
| 0.013075 |
| 0.013040 |
| 0.013110 |
| 0.012988 |
| 0.012784 |
| 0.012885 |
| 0.012845 |
| 0.012945 |
| 0.012853 |
| 0.012958 |
| 0.013079 |
| 0.013142 |
| 0.012970 |
| 0.013045 |
| 0.013046 |
| 0.012937 |
| 0.012908 |
| 0.012858 |
| 0.013144 |
| 0.012988 |
| 0.012915 |
| 0.012614 |
| 0.012785 |
| 0.012947 |
| 0.013028 |
| 0.013133 |
| 0.013035 |
| 0.013057 |
| 0.013185 |
| 0.013168 |
| 0.013228 |
| 0.013287 |
| 0.013360 |
| 0.013339 |
| 0.013290 |
| 0.013387 |
| 0.013530 |
| 0.013706 |
| 0.013542 |
| 0.013702 |
| 0.013720 |
| 0.013462 |
| 0.013424 |
| 0.013569 |
| 0.013110 |
| 0.012995 |
| 0.012944 |
| 0.013417 |
| 0.013679 |
| 0.013549 |
| 0.013604 |
| 0.013537 |
| 0.013661 |
| 0.013949 |
| 0.014136 |
| 0.014256 |
| 0.014204 |
| 0.013815 |
| 0.013917 |
| 0.013677 |
| 0.013779 |
| 0.013879 |
| 0.013906 |
| 0.014092 |
| 0.014162 |
| 0.014289 |
| 0.014176 |
| 0.014351 |
| 0.014499 |
| 0.014332 |
| 0.014229 |
| 0.014038 |
| 0.013663 |
| 0.013666 |
| 0.013603 |
| 0.013704 |
| 0.013703 |
| 0.013695 |
| 0.013983 |
| 0.013962 |
| 0.014122 |
| 0.013985 |
| 0.013980 |
| 0.013906 |
| 0.013909 |
| 0.013960 |
| 0.013978 |
| 0.013688 |
| 0.013724 |
| 0.013712 |
| 0.013812 |
| 0.013869 |
| 0.013866 |
| 0.013733 |
| 0.013751 |
| 0.013654 |
| 0.013915 |
| 0.014017 |
| 0.014381 |
| 0.014421 |
| 0.014341 |
| 0.014226 |
| 0.016215 |
| 0.015735 |
| 0.015707 |
| 0.015728 |
| 0.015748 |
| 0.015780 |
| 0.015988 |
| 0.015941 |
| 0.016029 |
| 0.016212 |
| 0.015880 |
| 0.015921 |
| 0.015792 |
| 0.016021 |
| 0.015955 |
| 0.015964 |
| 0.016127 |
| 0.016156 |
| 0.016247 |
| 0.015954 |
| 0.016244 |
| 0.016264 |
| 0.016407 |
| 0.016627 |
| 0.016687 |
| 0.016850 |
| 0.017094 |
| 0.017022 |
| 0.017077 |
| 0.017201 |
| 0.017131 |
| 0.017425 |
| 0.017417 |
| 0.017381 |
| 0.017132 |
| 0.017146 |
| 0.017249 |
| 0.017226 |
| 0.017199 |
| 0.016937 |
| 0.016214 |
| 0.016543 |
| 0.016724 |
| 0.017237 |
| 0.017404 |
| 0.017210 |
| 0.017424 |
| 0.017346 |
| 0.017230 |
| 0.017282 |
| 0.017042 |
| 0.016821 |
| 0.016260 |
| 0.016874 |
| 0.016322 |
| 0.016162 |
| 0.016528 |
| 0.016729 |
| 0.016323 |
| 0.016184 |
| 0.016184 |
| 0.016076 |
| 0.015889 |
| 0.015777 |
| 0.015680 |
| 0.015795 |
| 0.015801 |
| 0.015954 |
| 0.015990 |
| 0.015755 |
| 0.015899 |
| 0.015752 |
| 0.015783 |
| 0.015907 |
| 0.015941 |
| 0.016048 |
| 0.015669 |
| 0.015637 |
| 0.015770 |
| 0.015408 |
| 0.015339 |
| 0.015786 |
| 0.015250 |
| 0.015780 |
| 0.015749 |
| 0.015771 |
| 0.015869 |
| 0.015828 |
| 0.016171 |
| 0.016244 |
| 0.016208 |
| 0.016317 |
| 0.016317 |
| 0.016295 |
| 0.016303 |
| 0.016487 |
| 0.016206 |
| 0.016195 |
| 0.016284 |
| 0.016264 |
| 0.016270 |