Lịch sử của giá hàng ngày AOA /LYD kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 0.017502 Dinar Libi
tối thiểu trên
1 Kwanza Angola = 0.002027 Dinar Libi
Date | AOA/LYD |
---|---|
0.005832 | |
0.005842 | |
0.005792 | |
0.005755 | |
0.005796 | |
0.005779 | |
0.005791 | |
0.005761 | |
0.005833 | |
0.005825 | |
0.005843 | |
0.005818 | |
0.005814 | |
0.005797 | |
0.005799 | |
0.005785 | |
0.005777 | |
0.005758 | |
0.005787 | |
0.005790 | |
0.005826 | |
0.005805 | |
0.005799 | |
0.005842 | |
0.005877 | |
0.005864 | |
0.005897 | |
0.005913 | |
0.005901 | |
0.005922 | |
0.005910 | |
0.005876 | |
0.005831 | |
0.005865 | |
0.005843 | |
0.005844 | |
0.005831 | |
0.005814 | |
0.005818 | |
0.005780 | |
0.005726 | |
0.005765 | |
0.005836 | |
0.005817 | |
0.006007 | |
0.006480 | |
0.007138 | |
0.007991 | |
0.008502 | |
0.008909 | |
0.009075 | |
0.009334 | |
0.009321 | |
0.009326 | |
0.009381 | |
0.009564 | |
0.009561 | |
0.009556 | |
0.009493 | |
0.009497 | |
0.009429 | |
0.009421 | |
0.009467 | |
0.009446 | |
0.009557 | |
0.009587 | |
0.009561 | |
0.009585 | |
0.009588 | |
0.009581 | |
0.009647 | |
0.009640 | |
0.009971 | |
0.010288 | |
0.010296 | |
0.011001 | |
0.011367 | |
0.011361 | |
0.011645 | |
0.011608 | |
0.011547 | |
0.011534 | |
0.011549 | |
0.011522 | |
0.011371 | |
0.011354 | |
0.011345 | |
0.011239 | |
0.011312 | |
0.011350 | |
0.011363 | |
0.011331 | |
0.011253 | |
0.011145 | |
0.010999 | |
0.011149 | |
0.011336 | |
0.011557 | |
0.011795 | |
0.011918 | |
0.011832 | |
0.011654 | |
0.010202 | |
0.009855 | |
0.009749 | |
0.009283 | |
0.009123 | |
0.008691 | |
0.008766 | |
0.008730 | |
0.008653 | |
0.008526 | |
0.008342 | |
0.008300 | |
0.008168 | |
0.008141 | |
0.008230 | |
0.008155 | |
0.008030 | |
0.007866 | |
0.007665 | |
0.007640 | |
0.007637 | |
0.007607 | |
0.007621 | |
0.007621 | |
0.007599 | |
0.007548 | |
0.007347 | |
0.007239 | |
0.007118 | |
0.007124 | |
0.007132 | |
0.007082 | |
0.007069 | |
0.007057 | |
0.007063 | |
0.007025 | |
0.007014 | |
0.006999 | |
0.006960 | |
0.007003 | |
0.006961 | |
0.006939 | |
0.006938 | |
0.006927 | |
0.006827 | |
0.006848 | |
0.006846 | |
0.006824 | |
0.006930 | |
0.007190 | |
0.007225 | |
0.007230 | |
0.007192 | |
0.007255 | |
0.007239 | |
0.007052 | |
0.006843 | |
0.006823 | |
0.006841 | |
0.006798 | |
0.006775 | |
0.006776 | |
0.006762 | |
0.002043 | |
0.002040 | |
0.002046 | |
0.002046 | |
0.002061 | |
0.002069 | |
0.002073 | |
0.002048 | |
0.002045 | |
0.002060 | |
0.002066 | |
0.002098 | |
0.002118 | |
0.002173 | |
0.002220 | |
0.002207 | |
0.002191 | |
0.002196 | |
0.002277 | |
0.002326 | |
0.002380 | |
0.002341 | |
0.002368 | |
0.002460 | |
0.002461 | |
0.002434 | |
0.002430 | |
0.002422 | |
0.002313 | |
0.002334 | |
0.002388 | |
0.002430 | |
0.002444 | |
0.002476 | |
0.002587 | |
0.002530 | |
0.002529 | |
0.002528 | |
0.002497 | |
0.002567 | |
0.002724 | |
0.002739 | |
0.002807 | |
0.002826 | |
0.002859 | |
0.002871 | |
0.002852 | |
0.002833 | |
0.002820 | |
0.002823 | |
0.002862 | |
0.002886 | |
0.002901 | |
0.002901 | |
0.002911 | |
0.003052 | |
0.002948 | |
0.002869 | |
0.002956 | |
0.003054 | |
0.003050 | |
0.002837 | |
0.002871 | |
0.003128 | |
0.003443 | |
0.003709 | |
0.003754 | |
0.003821 | |
0.003856 | |
0.003856 | |
0.003894 | |
0.003882 | |
0.003890 | |
0.003877 | |
0.003965 | |
0.004040 | |
0.004042 | |
0.004040 | |
0.004051 | |
0.004060 | |
0.004095 | |
0.004129 | |
0.004129 | |
0.004216 | |
0.004239 | |
0.004249 | |
0.004283 | |
0.004293 | |
0.004322 | |
0.004365 | |
0.004352 | |
0.004365 | |
0.004376 | |
0.004397 | |
0.004404 | |
0.004414 | |
0.004415 | |
0.004420 | |
0.004431 | |
0.004437 | |
0.004428 | |
0.004460 | |
0.004480 | |
0.004462 | |
0.004496 | |
0.004511 | |
0.004526 | |
0.004540 | |
0.004525 | |
0.004512 | |
0.004510 | |
0.004492 | |
0.004504 | |
0.004535 | |
0.004525 | |
0.004540 | |
0.004577 | |
0.004589 | |
0.004671 | |
0.004769 | |
0.004853 | |
0.004882 | |
0.004993 | |
0.005044 | |
0.005181 | |
0.005280 | |
0.005331 | |
0.005408 | |
0.005417 | |
0.005398 | |
0.005498 | |
0.005551 | |
0.005539 | |
0.005608 | |
0.005685 | |
0.005739 | |
0.005788 | |
0.005819 | |
0.005876 | |
0.005862 | |
0.005929 | |
0.006075 | |
0.006110 | |
0.006092 | |
0.006175 | |
0.006187 | |
0.006211 | |
0.006192 | |
0.006258 | |
0.006253 | |
0.006347 | |
0.006356 | |
0.006414 | |
0.006572 | |
0.007284 | |
0.007393 | |
0.008177 | |
0.008181 | |
0.008209 | |
0.008261 | |
0.008262 | |
0.008200 | |
0.008231 | |
0.008256 | |
0.008233 | |
0.008239 | |
0.008298 | |
0.008251 | |
0.008234 | |
0.008281 | |
0.008250 | |
0.008214 | |
0.008210 | |
0.008191 | |
0.008220 | |
0.008196 | |
0.008225 | |
0.008282 | |
0.008244 | |
0.008195 | |
0.008303 | |
0.008342 | |
0.008384 | |
0.008382 | |
0.008440 | |
0.008475 | |
0.008431 | |
0.008391 | |
0.008436 | |
0.008424 | |
0.008478 | |
0.008486 | |
0.008449 | |
0.008496 | |
0.008486 | |
0.008551 | |
0.008564 | |
0.008448 | |
0.008556 | |
0.008552 | |
0.008546 | |
0.008510 | |
0.008512 | |
0.008452 | |
0.008585 | |
0.008488 | |
0.008625 | |
0.008587 | |
0.008559 | |
0.008693 | |
0.008540 | |
0.008625 | |
0.008521 | |
0.008545 | |
0.008489 | |
0.008484 | |
0.008130 | |
0.008143 | |
0.008199 | |
0.008150 | |
0.008193 | |
0.008160 | |
0.008169 | |
0.008177 | |
0.008207 | |
0.008176 | |
0.008152 | |
0.008190 | |
0.008187 | |
0.008188 | |
0.008107 | |
0.008223 | |
0.008219 | |
0.008403 | |
0.008245 | |
0.008279 | |
0.008200 | |
0.008116 | |
0.008074 | |
0.007975 | |
0.008110 | |
0.007997 | |
0.008098 | |
0.008041 | |
0.008105 | |
0.008353 | |
0.008288 | |
0.008484 | |
0.008488 | |
0.008676 | |
0.008609 | |
0.008740 | |
0.008683 | |
0.008525 | |
0.008844 | |
0.008781 | |
0.008795 | |
0.008861 | |
0.008811 | |
0.009606 | |
0.010194 | |
0.010241 | |
0.010035 | |
0.010228 | |
0.010250 | |
0.010303 | |
0.010298 | |
0.010170 | |
0.010192 | |
0.010034 | |
0.009971 | |
0.010082 | |
0.010079 | |
0.009880 | |
0.010048 | |
0.010132 | |
0.010831 | |
0.010920 | |
0.010870 | |
0.010849 | |
0.010953 | |
0.010885 | |
0.010870 | |
0.010873 | |
0.010948 | |
0.011038 | |
0.011119 | |
0.011239 | |
0.011402 | |
0.011543 | |
0.012386 | |
0.012463 | |
0.012491 | |
0.012442 | |
0.012443 | |
0.012476 | |
0.012599 | |
0.012621 | |
0.012624 | |
0.012684 | |
0.012729 | |
0.012938 | |
0.012918 | |
0.012801 | |
0.012765 | |
0.012825 | |
0.012937 | |
0.012992 | |
0.013084 | |
0.012837 | |
0.011569 | |
0.011608 | |
0.011628 | |
0.011736 | |
0.011760 | |
0.011719 | |
0.011705 | |
0.011869 | |
0.011973 | |
0.012006 | |
0.012192 | |
0.012294 | |
0.012266 | |
0.012255 | |
0.012349 | |
0.012329 | |
0.012498 | |
0.012492 | |
0.012778 | |
0.012552 | |
0.012546 | |
0.012551 | |
0.012716 | |
0.012715 | |
0.012816 | |
0.012866 | |
0.012858 | |
0.012754 | |
0.012631 | |
0.012618 | |
0.012582 | |
0.012706 | |
0.012657 | |
0.012682 | |
0.012562 | |
0.012627 | |
0.012688 | |
0.012666 | |
0.012707 | |
0.012730 | |
0.012681 | |
0.012705 | |
0.012712 | |
0.012740 | |
0.012737 | |
0.012704 | |
0.012783 | |
0.012784 | |
0.012745 | |
0.012790 | |
0.012872 | |
0.012747 | |
0.012849 | |
0.012698 | |
0.012714 | |
0.012662 | |
0.012641 | |
0.012658 | |
0.012680 | |
0.012723 | |
0.012808 | |
0.012837 | |
0.012941 | |
0.012744 | |
0.012622 | |
0.012684 | |
0.012793 | |
0.012765 | |
0.012806 | |
0.012900 | |
0.013089 | |
0.013169 | |
0.013291 | |
0.013100 | |
0.013121 | |
0.013133 | |
0.013188 | |
0.013244 | |
0.013272 | |
0.013324 | |
0.013382 | |
0.013273 | |
0.013254 | |
0.013102 | |
0.013190 | |
0.013298 | |
0.013379 | |
0.013344 | |
0.013359 | |
0.013303 | |
0.013306 | |
0.013393 | |
0.013353 | |
0.013406 | |
0.013390 | |
0.013432 | |
0.013360 | |
0.013302 | |
0.013324 | |
0.013257 | |
0.013184 | |
0.013157 | |
0.013119 | |
0.013080 | |
0.013119 | |
0.013084 | |
0.013118 | |
0.013144 | |
0.013163 | |
0.013147 | |
0.013156 | |
0.013183 | |
0.013169 | |
0.013219 | |
0.013006 | |
0.013013 | |
0.013050 | |
0.013070 | |
0.013073 | |
0.013099 | |
0.013123 | |
0.013157 | |
0.013298 | |
0.013313 | |
0.013210 | |
0.013256 | |
0.013218 | |
0.013242 | |
0.013251 | |
0.013300 | |
0.013346 | |
0.012820 | |
0.012928 | |
0.013059 | |
0.013304 | |
0.013330 | |
0.013338 | |
0.013425 | |
0.013355 | |
0.013247 | |
0.013239 | |
0.013158 | |
0.013121 | |
0.013180 | |
0.013250 | |
0.013068 | |
0.013186 | |
0.013129 | |
0.013193 | |
0.013229 | |
0.013161 | |
0.013086 | |
0.013109 | |
0.013138 | |
0.012872 | |
0.013134 | |
0.013070 | |
0.013060 | |
0.013253 | |
0.013085 | |
0.013196 | |
0.013154 | |
0.012995 | |
0.013079 | |
0.012951 | |
0.013062 | |
0.012960 | |
0.012840 | |
0.012864 | |
0.012794 | |
0.012956 | |
0.013039 | |
0.013185 | |
0.013075 | |
0.013040 | |
0.013110 | |
0.012988 | |
0.012784 | |
0.012885 | |
0.012845 | |
0.012945 | |
0.012853 | |
0.012958 | |
0.013079 | |
0.013142 | |
0.012970 | |
0.013045 | |
0.013046 | |
0.012937 | |
0.012908 | |
0.012858 | |
0.013144 | |
0.012988 | |
0.012915 | |
0.012614 | |
0.012785 | |
0.012947 | |
0.013028 | |
0.013133 | |
0.013035 | |
0.013057 | |
0.013185 | |
0.013168 | |
0.013228 | |
0.013287 | |
0.013360 | |
0.013339 | |
0.013290 | |
0.013387 | |
0.013530 | |
0.013706 | |
0.013542 | |
0.013702 | |
0.013720 | |
0.013462 | |
0.013424 | |
0.013569 | |
0.013110 | |
0.012995 | |
0.012944 | |
0.013417 | |
0.013679 | |
0.013549 | |
0.013604 | |
0.013537 | |
0.013661 | |
0.013949 | |
0.014136 | |
0.014256 | |
0.014204 | |
0.013815 | |
0.013917 | |
0.013677 | |
0.013779 | |
0.013879 | |
0.013906 | |
0.014092 | |
0.014162 | |
0.014289 | |
0.014176 | |
0.014351 | |
0.014499 | |
0.014332 | |
0.014229 | |
0.014038 | |
0.013663 | |
0.013666 | |
0.013603 | |
0.013704 | |
0.013703 | |
0.013695 | |
0.013983 | |
0.013962 | |
0.014122 | |
0.013985 | |
0.013980 | |
0.013906 | |
0.013909 | |
0.013960 | |
0.013978 | |
0.013688 | |
0.013724 | |
0.013712 | |
0.013812 | |
0.013869 | |
0.013866 | |
0.013733 | |
0.013751 | |
0.013654 | |
0.013915 | |
0.014017 | |
0.014381 | |
0.014421 | |
0.014341 | |
0.014226 | |
0.016215 | |
0.015735 | |
0.015707 | |
0.015728 | |
0.015748 | |
0.015780 | |
0.015988 | |
0.015941 | |
0.016029 | |
0.016212 | |
0.015880 | |
0.015921 | |
0.015792 | |
0.016021 | |
0.015955 | |
0.015964 | |
0.016127 | |
0.016156 | |
0.016247 | |
0.015954 | |
0.016244 | |
0.016264 | |
0.016407 | |
0.016627 | |
0.016687 | |
0.016850 | |
0.017094 | |
0.017022 | |
0.017077 | |
0.017201 | |
0.017131 | |
0.017425 | |
0.017417 | |
0.017381 | |
0.017132 | |
0.017146 | |
0.017249 | |
0.017226 | |
0.017199 | |
0.016937 | |
0.016214 | |
0.016543 | |
0.016724 | |
0.017237 | |
0.017404 | |
0.017210 | |
0.017424 | |
0.017346 | |
0.017230 | |
0.017282 | |
0.017042 | |
0.016821 | |
0.016260 | |
0.016874 | |
0.016322 | |
0.016162 | |
0.016528 | |
0.016729 | |
0.016323 | |
0.016184 | |
0.016184 | |
0.016076 | |
0.015889 | |
0.015777 | |
0.015680 | |
0.015795 | |
0.015801 | |
0.015954 | |
0.015990 | |
0.015755 | |
0.015899 | |
0.015752 | |
0.015783 | |
0.015907 | |
0.015941 | |
0.016048 | |
0.015669 | |
0.015637 | |
0.015770 | |
0.015408 | |
0.015339 | |
0.015786 | |
0.015250 | |
0.015780 | |
0.015749 | |
0.015771 | |
0.015869 | |
0.015828 | |
0.016171 | |
0.016244 | |
0.016208 | |
0.016317 | |
0.016317 | |
0.016295 | |
0.016303 | |
0.016487 | |
0.016206 | |
0.016195 | |
0.016284 | |
0.016264 | |
0.016270 |