ประวัติ ศาสตร์ กวานซาแองโกลา / ดีนาร์ลิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /LYD ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 0.017502 ดีนาร์ลิเบีย

ขั้นต่ำใน

1 กวานซาแองโกลา = 0.002027 ดีนาร์ลิเบีย

ประวัติราคา LYD / AOA

Date AOA/LYD
0.006959
0.006910
0.006962
0.006985
0.006970
0.006997
0.007007
0.006990
0.006990
0.007004
0.007018
0.006940
0.006934
0.006957
0.006981
0.006939
0.006927
0.006912
0.006906
0.006897
0.006962
0.006964
0.006998
0.006984
0.007002
0.006977
0.006910
0.006918
0.006914
0.006903
0.006907
0.006912
0.005957
0.005930
0.005923
0.005915
0.005915
0.005921
0.005958
0.005965
0.005979
0.005955
0.005953
0.005963
0.005945
0.005938
0.005965
0.005918
0.005915
0.005896
0.005903
0.005894
0.005924
0.005919
0.005910
0.005948
0.005953
0.005915
0.005924
0.005920
0.005887
0.005917
0.005964
0.005916
0.005970
0.005974
0.005968
0.006051
0.005968
0.006003
0.006001
0.005962
0.006066
0.006057
0.005303
0.005288
0.005269
0.005279
0.005341
0.005338
0.005380
0.005376
0.005396
0.005372
0.005438
0.005432
0.005408
0.005384
0.005391
0.005357
0.005354
0.005331
0.005361
0.005338
0.005326
0.005281
0.005290
0.005282
0.005273
0.005237
0.005032
0.005088
0.005132
0.005142
0.005217
0.005255
0.005387
0.005465
0.005499
0.005539
0.005538
0.005538
0.005574
0.005655
0.005680
0.005660
0.005656
0.005668
0.005688
0.005702
0.005827
0.005817
0.005832
0.005842
0.005792
0.005755
0.005796
0.005779
0.005791
0.005761
0.005833
0.005825
0.005843
0.005818
0.005814
0.005797
0.005799
0.005785
0.005777
0.005758
0.005787
0.005790
0.005826
0.005805
0.005799
0.005842
0.005877
0.005864
0.005897
0.005913
0.005901
0.005922
0.005910
0.005876
0.005831
0.005865
0.005843
0.005844
0.005831
0.005814
0.005818
0.005780
0.005726
0.005765
0.005836
0.005817
0.006007
0.006480
0.007138
0.007991
0.008502
0.008909
0.009075
0.009334
0.009321
0.009326
0.009381
0.009564
0.009561
0.009556
0.009493
0.009497
0.009429
0.009421
0.009467
0.009446
0.009557
0.009587
0.009561
0.009585
0.009588
0.009581
0.009647
0.009640
0.009971
0.010288
0.010296
0.011001
0.011367
0.011361
0.011645
0.011608
0.011547
0.011534
0.011549
0.011522
0.011371
0.011354
0.011345
0.011239
0.011312
0.011350
0.011363
0.011331
0.011253
0.011145
0.010999
0.011149
0.011336
0.011557
0.011795
0.011918
0.011832
0.011654
0.010202
0.009855
0.009749
0.009283
0.009123
0.008691
0.008766
0.008730
0.008653
0.008526
0.008342
0.008300
0.008168
0.008141
0.008230
0.008155
0.008030
0.007866
0.007665
0.007640
0.007637
0.007607
0.007621
0.007621
0.007599
0.007548
0.007347
0.007239
0.007118
0.007124
0.007132
0.007082
0.007069
0.007057
0.007063
0.007025
0.007014
0.006999
0.006960
0.007003
0.006961
0.006939
0.006938
0.006927
0.006827
0.006848
0.006846
0.006824
0.006930
0.007190
0.007225
0.007230
0.007192
0.007255
0.007239
0.007052
0.006843
0.006823
0.006841
0.006798
0.006775
0.006776
0.006762
0.002043
0.002040
0.002046
0.002046
0.002061
0.002069
0.002073
0.002048
0.002045
0.002060
0.002066
0.002098
0.002118
0.002173
0.002220
0.002207
0.002191
0.002196
0.002277
0.002326
0.002380
0.002341
0.002368
0.002460
0.002461
0.002434
0.002430
0.002422
0.002313
0.002334
0.002388
0.002430
0.002444
0.002476
0.002587
0.002530
0.002529
0.002528
0.002497
0.002567
0.002724
0.002739
0.002807
0.002826
0.002859
0.002871
0.002852
0.002833
0.002820
0.002823
0.002862
0.002886
0.002901
0.002901
0.002911
0.003052
0.002948
0.002869
0.002956
0.003054
0.003050
0.002837
0.002871
0.003128
0.003443
0.003709
0.003754
0.003821
0.003856
0.003856
0.003894
0.003882
0.003890
0.003877
0.003965
0.004040
0.004042
0.004040
0.004051
0.004060
0.004095
0.004129
0.004129
0.004216
0.004239
0.004249
0.004283
0.004293
0.004322
0.004365
0.004352
0.004365
0.004376
0.004397
0.004404
0.004414
0.004415
0.004420
0.004431
0.004437
0.004428
0.004460
0.004480
0.004462
0.004496
0.004511
0.004526
0.004540
0.004525
0.004512
0.004510
0.004492
0.004504
0.004535
0.004525
0.004540
0.004577
0.004589
0.004671
0.004769
0.004853
0.004882
0.004993
0.005044
0.005181
0.005280
0.005331
0.005408
0.005417
0.005398
0.005498
0.005551
0.005539
0.005608
0.005685
0.005739
0.005788
0.005819
0.005876
0.005862
0.005929
0.006075
0.006110
0.006092
0.006175
0.006187
0.006211
0.006192
0.006258
0.006253
0.006347
0.006356
0.006414
0.006572
0.007284
0.007393
0.008177
0.008181
0.008209
0.008261
0.008262
0.008200
0.008231
0.008256
0.008233
0.008239
0.008298
0.008251
0.008234
0.008281
0.008250
0.008214
0.008210
0.008191
0.008220
0.008196
0.008225
0.008282
0.008244
0.008195
0.008303
0.008342
0.008384
0.008382
0.008440
0.008475
0.008431
0.008391
0.008436
0.008424
0.008478
0.008486
0.008449
0.008496
0.008486
0.008551
0.008564
0.008448
0.008556
0.008552
0.008546
0.008510
0.008512
0.008452
0.008585
0.008488
0.008625
0.008587
0.008559
0.008693
0.008540
0.008625
0.008521
0.008545
0.008489
0.008484
0.008130
0.008143
0.008199
0.008150
0.008193
0.008160
0.008169
0.008177
0.008207
0.008176
0.008152
0.008190
0.008187
0.008188
0.008107
0.008223
0.008219
0.008403
0.008245
0.008279
0.008200
0.008116
0.008074
0.007975
0.008110
0.007997
0.008098
0.008041
0.008105
0.008353
0.008288
0.008484
0.008488
0.008676
0.008609
0.008740
0.008683
0.008525
0.008844
0.008781
0.008795
0.008861
0.008811
0.009606
0.010194
0.010241
0.010035
0.010228
0.010250
0.010303
0.010298
0.010170
0.010192
0.010034
0.009971
0.010082
0.010079
0.009880
0.010048
0.010132
0.010831
0.010920
0.010870
0.010849
0.010953
0.010885
0.010870
0.010873
0.010948
0.011038
0.011119
0.011239
0.011402
0.011543
0.012386
0.012463
0.012491
0.012442
0.012443
0.012476
0.012599
0.012621
0.012624
0.012684
0.012729
0.012938
0.012918
0.012801
0.012765
0.012825
0.012937
0.012992
0.013084
0.012837
0.011569
0.011608
0.011628
0.011736
0.011760
0.011719
0.011705
0.011869
0.011973
0.012006
0.012192
0.012294
0.012266
0.012255
0.012349
0.012329
0.012498
0.012492
0.012778
0.012552
0.012546
0.012551
0.012716
0.012715
0.012816
0.012866
0.012858
0.012754
0.012631
0.012618
0.012582
0.012706
0.012657
0.012682
0.012562
0.012627
0.012688
0.012666
0.012707
0.012730
0.012681
0.012705
0.012712
0.012740
0.012737
0.012704
0.012783
0.012784
0.012745
0.012790
0.012872
0.012747
0.012849
0.012698
0.012714
0.012662
0.012641
0.012658
0.012680
0.012723
0.012808
0.012837
0.012941
0.012744
0.012622
0.012684
0.012793
0.012765
0.012806
0.012900
0.013089
0.013169
0.013291
0.013100
0.013121
0.013133
0.013188
0.013244
0.013272
0.013324
0.013382
0.013273
0.013254
0.013102
0.013190
0.013298
0.013379
0.013344
0.013359
0.013303
0.013306
0.013393
0.013353
0.013406
0.013390
0.013432
0.013360
0.013302
0.013324
0.013257
0.013184
0.013157
0.013119
0.013080
0.013119
0.013084
0.013118
0.013144
0.013163
0.013147
0.013156
0.013183
0.013169
0.013219
0.013006
0.013013
0.013050
0.013070
0.013073
0.013099
0.013123
0.013157
0.013298
0.013313
0.013210
0.013256
0.013218
0.013242
0.013251
0.013300
0.013346
0.012820
0.012928
0.013059
0.013304
0.013330
0.013338
0.013425
0.013355
0.013247
0.013239
0.013158
0.013121
0.013180
0.013250
0.013068
0.013186
0.013129
0.013193
0.013229
0.013161
0.013086
0.013109
0.013138
0.012872
0.013134
0.013070
0.013060
0.013253
0.013085
0.013196
0.013154
0.012995
0.013079
0.012951
0.013062
0.012960
0.012840
0.012864
0.012794
0.012956
0.013039
0.013185
0.013075
0.013040
0.013110
0.012988
0.012784
0.012885
0.012845
0.012945
0.012853
0.012958
0.013079
0.013142
0.012970
0.013045
0.013046
0.012937
0.012908
0.012858
0.013144
0.012988
0.012915
0.012614
0.012785
0.012947
0.013028
0.013133
0.013035
0.013057
0.013185
0.013168
0.013228
0.013287
0.013360
0.013339
0.013290
0.013387
0.013530
0.013706
0.013542
0.013702
0.013720
0.013462
0.013424
0.013569
0.013110
0.012995
0.012944
0.013417
0.013679
0.013549
0.013604
0.013537
0.013661
0.013949
0.014136
0.014256
0.014204
0.013815
0.013917
0.013677
0.013779
0.013879
0.013906
0.014092
0.014162
0.014289
0.014176
0.014351
0.014499
0.014332
0.014229
0.014038
0.013663
0.013666
0.013603
0.013704
0.013703
0.013695
0.013983
0.013962
0.014122
0.013985
0.013980
0.013906
0.013909
0.013960
0.013978
0.013688
0.013724
0.013712
0.013812
0.013869
0.013866
0.013733
0.013751
0.013654
0.013915
0.014017
0.014381
0.014421
0.014341
0.014226
0.016215
0.015735
0.015707
0.015728
0.015748
0.015780
0.015988
0.015941
0.016029
0.016212
0.015880
0.015921
0.015792
0.016021
0.015955
0.015964
0.016127
0.016156
0.016247
0.015954
0.016244
0.016264
0.016407
0.016627
0.016687
0.016850
0.017094
0.017022
0.017077
0.017201
0.017131
0.017425
0.017417
0.017381
0.017132
0.017146
0.017249
0.017226
0.017199
0.016937
0.016214
0.016543
0.016724
0.017237
0.017404
0.017210
0.017424
0.017346
0.017230
0.017282
0.017042
0.016821
0.016260
0.016874
0.016322
0.016162
0.016528
0.016729
0.016323
0.016184
0.016184
0.016076
0.015889
0.015777
0.015680
0.015795
0.015801
0.015954
0.015990
0.015755
0.015899
0.015752
0.015783
0.015907
0.015941
0.016048
0.015669
0.015637
0.015770
0.015408
0.015339
0.015786
0.015250
0.015780
0.015749
0.015771
0.015869
0.015828
0.016171
0.016244
0.016208
0.016317
0.016317
0.016295
0.016303
0.016487
0.016206
0.016195
0.016284
0.016264
0.016270