Istoric kwanza angoleză / dolar neozeelandez

Istoria de rate de zi cu zi AOA /NZD întrucât vineri, 9 noiembrie 2007.

Maxim a fost atins pe

1 kwanza angoleză = 0.0267724 dolar neozeelandez

minim asupra

1 kwanza angoleză = 0.0018928 dolar neozeelandez

Istoria Prețul de NZD / AOA

Date AOA/NZD
0.0020227
0.0020314
0.0019775
0.0020136
0.0019914
0.0019705
0.0019433
0.0019803
0.0019518
0.0019655
0.0019629
0.0019875
0.0019599
0.0019832
0.0019493
0.0019265
0.0019084
0.0019101
0.0019416
0.0019665
0.0019547
0.0019728
0.0020004
0.0020498
0.0020174
0.0020637
0.0020634
0.0020477
0.0020079
0.0020333
0.0020209
0.0020330
0.0020449
0.0020418
0.0020519
0.0020402
0.0020264
0.0019853
0.0019519
0.0019517
0.0019195
0.0019533
0.0019654
0.0020356
0.0021714
0.0024159
0.0027260
0.0029174
0.0029495
0.0030477
0.0031050
0.0031779
0.0031802
0.0031911
0.0031822
0.0031963
0.0032056
0.0031600
0.0031176
0.0031469
0.0030657
0.0030628
0.0031069
0.0031166
0.0031386
0.0031481
0.0031170
0.0031031
0.0031306
0.0032002
0.0032202
0.0033029
0.0034480
0.0035422
0.0038498
0.0039852
0.0040724
0.0040270
0.0040934
0.0038992
0.0037987
0.0038261
0.0037862
0.0037716
0.0036688
0.0036990
0.0036508
0.0037089
0.0037861
0.0038036
0.0037702
0.0037165
0.0036455
0.0036674
0.0036050
0.0036355
0.0037267
0.0038723
0.0039267
0.0038325
0.0037395
0.0031881
0.0031535
0.0030792
0.0029762
0.0029696
0.0028635
0.0028848
0.0028733
0.0028151
0.0027425
0.0026863
0.0026579
0.0026021
0.0026313
0.0026489
0.0026260
0.0025472
0.0024600
0.0023787
0.0023387
0.0023335
0.0023377
0.0023605
0.0024082
0.0023982
0.0023752
0.0023150
0.0022529
0.0022139
0.0022520
0.0022801
0.0022306
0.0022418
0.0022416
0.0022354
0.0022500
0.0022259
0.0021988
0.0021922
0.0022298
0.0021806
0.0021560
0.0021405
0.0021550
0.0021180
0.0021023
0.0021237
0.0021073
0.0021350
0.0022640
0.0022543
0.0022785
0.0022393
0.0022398
0.0022677
0.0021821
0.0020940
0.0021177
0.0021178
0.0021270
0.0021150
0.0021375
0.0021204
0.0021304
0.0021473
0.0021534
0.0021476
0.0021739
0.0021757
0.0022053
0.0021726
0.0022032
0.0022653
0.0022755
0.0023288
0.0023351
0.0023760
0.0024598
0.0024242
0.0023872
0.0024031
0.0024727
0.0026013
0.0026476
0.0025975
0.0025948
0.0026619
0.0026874
0.0026694
0.0026455
0.0026871
0.0025399
0.0025636
0.0025799
0.0027448
0.0028261
0.0028896
0.0030006
0.0029552
0.0029641
0.0029556
0.0029069
0.0030550
0.0032096
0.0033591
0.0033225
0.0032079
0.0032393
0.0031979
0.0031397
0.0031538
0.0031222
0.0030771
0.0030929
0.0031170
0.0031097
0.0030797
0.0031260
0.0033052
0.0032063
0.0031371
0.0032816
0.0033888
0.0034082
0.0031605
0.0032087
0.0034601
0.0038757
0.0041720
0.0042246
0.0043016
0.0043122
0.0042543
0.0043819
0.0043261
0.0043127
0.0042843
0.0043010
0.0043398
0.0042819
0.0043008
0.0043688
0.0043594
0.0044371
0.0045406
0.0044622
0.0045692
0.0046296
0.0046509
0.0046794
0.0046544
0.0046403
0.0046913
0.0046266
0.0046594
0.0046368
0.0045602
0.0046293
0.0046508
0.0046657
0.0046231
0.0046381
0.0047404
0.0046573
0.0047092
0.0047917
0.0047219
0.0047892
0.0048205
0.0048213
0.0047644
0.0047021
0.0046527
0.0047541
0.0047109
0.0048012
0.0048857
0.0049754
0.0050111
0.0050356
0.0051302
0.0051101
0.0052093
0.0053484
0.0053946
0.0054704
0.0054465
0.0056155
0.0057759
0.0057195
0.0057464
0.0058113
0.0057905
0.0058610
0.0060029
0.0059014
0.0059605
0.0059595
0.0059654
0.0061090
0.0061524
0.0062844
0.0061806
0.0062889
0.0063997
0.0062428
0.0062885
0.0064708
0.0064027
0.0064418
0.0063696
0.0065066
0.0064395
0.0064995
0.0065458
0.0066445
0.0067215
0.0074219
0.0075411
0.0084010
0.0085053
0.0085780
0.0086172
0.0087244
0.0087774
0.0087091
0.0088491
0.0087383
0.0086836
0.0087592
0.0086309
0.0083893
0.0085310
0.0083807
0.0082855
0.0082980
0.0083091
0.0084183
0.0083197
0.0082261
0.0082600
0.0081900
0.0080276
0.0081025
0.0082814
0.0083102
0.0082693
0.0082752
0.0083420
0.0083652
0.0084537
0.0085482
0.0086044
0.0087194
0.0087074
0.0086586
0.0085819
0.0085148
0.0086485
0.0085818
0.0084814
0.0084953
0.0086479
0.0085424
0.0082838
0.0082977
0.0082526
0.0082623
0.0081811
0.0083391
0.0084430
0.0084776
0.0087045
0.0086298
0.0086436
0.0083487
0.0083765
0.0083908
0.0084065
0.0081002
0.0079582
0.0081592
0.0081649
0.0081542
0.0082347
0.0081086
0.0081473
0.0081125
0.0080786
0.0080687
0.0081721
0.0081863
0.0081999
0.0082372
0.0082631
0.0084234
0.0085852
0.0082164
0.0083630
0.0084830
0.0084058
0.0087099
0.0088624
0.0088525
0.0087892
0.0087813
0.0086650
0.0086410
0.0089028
0.0089805
0.0089867
0.0092216
0.0092771
0.0093513
0.0093370
0.0094088
0.0094397
0.0096694
0.0095433
0.0097915
0.0098797
0.0098967
0.0106162
0.0107971
0.0108400
0.0109375
0.0109800
0.0110776
0.0113053
0.0112629
0.0113341
0.0113141
0.0109636
0.0108357
0.0108768
0.0110199
0.0113929
0.0116929
0.0116989
0.0124419
0.0126991
0.0125190
0.0123241
0.0120873
0.0120204
0.0120939
0.0120267
0.0121298
0.0120285
0.0121745
0.0120411
0.0121632
0.0120752
0.0127054
0.0127652
0.0124443
0.0123629
0.0124445
0.0121488
0.0119857
0.0119584
0.0123088
0.0122200
0.0123612
0.0121472
0.0127022
0.0127622
0.0125167
0.0125482
0.0127077
0.0128823
0.0131667
0.0129650
0.0124411
0.0124540
0.0126207
0.0125329
0.0126732
0.0126522
0.0128220
0.0125730
0.0126380
0.0125471
0.0129501
0.0130228
0.0128122
0.0127029
0.0128663
0.0129702
0.0130943
0.0125693
0.0125156
0.0123824
0.0122212
0.0123014
0.0120695
0.0120815
0.0120058
0.0120717
0.0118742
0.0116827
0.0117295
0.0116964
0.0117462
0.0118000
0.0120330
0.0120952
0.0119760
0.0118373
0.0118572
0.0117835
0.0119873
0.0119516
0.0117494
0.0118712
0.0117618
0.0119878
0.0119649
0.0120925
0.0122438
0.0122985
0.0122525
0.0123908
0.0126764
0.0124413
0.0122920
0.0121795
0.0123100
0.0124864
0.0125017
0.0124148
0.0123701
0.0125078
0.0124918
0.0123319
0.0124950
0.0124035
0.0123802
0.0121201
0.0122852
0.0123615
0.0123860
0.0123333
0.0126385
0.0129065
0.0133289
0.0132302
0.0128274
0.0129691
0.0132244
0.0129322
0.0130458
0.0132788
0.0133327
0.0132979
0.0134122
0.0129525
0.0131668
0.0128908
0.0128620
0.0127442
0.0125912
0.0122276
0.0121714
0.0123594
0.0123539
0.0123135
0.0124432
0.0124733
0.0126141
0.0126345
0.0125976
0.0124907
0.0123107
0.0124808
0.0123726
0.0125254
0.0124718
0.0123868
0.0124762
0.0126384
0.0126909
0.0123675
0.0125160
0.0127210
0.0127226
0.0127970
0.0127909
0.0126772
0.0127845
0.0128164
0.0128187
0.0127967
0.0126533
0.0127586
0.0126704
0.0129443
0.0131230
0.0129500
0.0129592
0.0129514
0.0127644
0.0129684
0.0132821
0.0126943
0.0129700
0.0129143
0.0133491
0.0132685
0.0135826
0.0138773
0.0137872
0.0138051
0.0135215
0.0131973
0.0128376
0.0129621
0.0128478
0.0127869
0.0127870
0.0127945
0.0127329
0.0128628
0.0127778
0.0126047
0.0125085
0.0126152
0.0126229
0.0128370
0.0129491
0.0132675
0.0134099
0.0135589
0.0136309
0.0139131
0.0138132
0.0134934
0.0139685
0.0140709
0.0134940
0.0132363
0.0129957
0.0130694
0.0132354
0.0135155
0.0139430
0.0136461
0.0128444
0.0130209
0.0127904
0.0126993
0.0130136
0.0129351
0.0129746
0.0122381
0.0124215
0.0127394
0.0129391
0.0129622
0.0133485
0.0132915
0.0132045
0.0131848
0.0131544
0.0136100
0.0137238
0.0135525
0.0133136
0.0134320
0.0136360
0.0137598
0.0139967
0.0142945
0.0146663
0.0145543
0.0145756
0.0143021
0.0140615
0.0142311
0.0139274
0.0139393
0.0141309
0.0139806
0.0141827
0.0139390
0.0144933
0.0146369
0.0143779
0.0142833
0.0145733
0.0140516
0.0140345
0.0137858
0.0141701
0.0144302
0.0142526
0.0144552
0.0146834
0.0148638
0.0150537
0.0150811
0.0154047
0.0155358
0.0152839
0.0153396
0.0148527
0.0147744
0.0147712
0.0153344
0.0152656
0.0157326
0.0152841
0.0152256
0.0155542
0.0163245
0.0159278
0.0159999
0.0153325
0.0144021
0.0145578
0.0147159
0.0151340
0.0152350
0.0152889
0.0154899
0.0156868
0.0160182
0.0159064
0.0158049
0.0157033
0.0158806
0.0162131
0.0158576
0.0154728
0.0150684
0.0150216
0.0153327
0.0158693
0.0159163
0.0155393
0.0160641
0.0159016
0.0156718
0.0155147
0.0160075
0.0164515
0.0157967
0.0156325
0.0181794
0.0177026
0.0179645
0.0182008
0.0184111
0.0187728
0.0189138
0.0187674
0.0192538
0.0192903
0.0192632
0.0195796
0.0196053
0.0204343
0.0204187
0.0197981
0.0203172
0.0204030
0.0207608
0.0198657
0.0207467
0.0217060
0.0212683
0.0225062
0.0227502
0.0232628
0.0224450
0.0224397
0.0235031
0.0232126
0.0248611
0.0267359
0.0267724
0.0260988
0.0256581
0.0246657
0.0265094
0.0252400
0.0244837
0.0230586
0.0222176
0.0229235
0.0231908
0.0241621
0.0245415
0.0250160
0.0245916
0.0239544
0.0226920
0.0225747
0.0246976
0.0215644
0.0220337
0.0209428
0.0197342
0.0193267
0.0202564
0.0199182
0.0191664
0.0188513
0.0186922
0.0189943
0.0183133
0.0179020
0.0175766
0.0175266
0.0177462
0.0175274
0.0176611
0.0177436
0.0175274
0.0170383
0.0169883
0.0172094
0.0174136
0.0171167
0.0170521
0.0168658
0.0169261
0.0163511
0.0165637
0.0163224
0.0163213
0.0163146
0.0162795
0.0160650
0.0163862
0.0165044
0.0167923
0.0172044
0.0176431
0.0170204
0.0174582
0.0173220
0.0174306
0.0177022
0.0171125
0.0173935
0.0175285
0.0176621
0.0177143