Historique des taux quotidiens AOA /NZD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0267724 dollar néo-zélandais
le minimum le
1 kwanza angolais = 0.0018928 dollar néo-zélandais
Historique des prix NZD / AOA
Date | AOA/NZD |
| 0.0020060 |
| 0.0020227 |
| 0.0020314 |
| 0.0019775 |
| 0.0020136 |
| 0.0019914 |
| 0.0019705 |
| 0.0019433 |
| 0.0019803 |
| 0.0019518 |
| 0.0019655 |
| 0.0019629 |
| 0.0019875 |
| 0.0019599 |
| 0.0019832 |
| 0.0019493 |
| 0.0019265 |
| 0.0019084 |
| 0.0019101 |
| 0.0019416 |
| 0.0019665 |
| 0.0019547 |
| 0.0019728 |
| 0.0020004 |
| 0.0020498 |
| 0.0020174 |
| 0.0020637 |
| 0.0020634 |
| 0.0020477 |
| 0.0020079 |
| 0.0020333 |
| 0.0020209 |
| 0.0020330 |
| 0.0020449 |
| 0.0020418 |
| 0.0020519 |
| 0.0020402 |
| 0.0020264 |
| 0.0019853 |
| 0.0019519 |
| 0.0019517 |
| 0.0019195 |
| 0.0019533 |
| 0.0019654 |
| 0.0020356 |
| 0.0021714 |
| 0.0024159 |
| 0.0027260 |
| 0.0029174 |
| 0.0029495 |
| 0.0030477 |
| 0.0031050 |
| 0.0031779 |
| 0.0031802 |
| 0.0031911 |
| 0.0031822 |
| 0.0031963 |
| 0.0032056 |
| 0.0031600 |
| 0.0031176 |
| 0.0031469 |
| 0.0030657 |
| 0.0030628 |
| 0.0031069 |
| 0.0031166 |
| 0.0031386 |
| 0.0031481 |
| 0.0031170 |
| 0.0031031 |
| 0.0031306 |
| 0.0032002 |
| 0.0032202 |
| 0.0033029 |
| 0.0034480 |
| 0.0035422 |
| 0.0038498 |
| 0.0039852 |
| 0.0040724 |
| 0.0040270 |
| 0.0040934 |
| 0.0038992 |
| 0.0037987 |
| 0.0038261 |
| 0.0037862 |
| 0.0037716 |
| 0.0036688 |
| 0.0036990 |
| 0.0036508 |
| 0.0037089 |
| 0.0037861 |
| 0.0038036 |
| 0.0037702 |
| 0.0037165 |
| 0.0036455 |
| 0.0036674 |
| 0.0036050 |
| 0.0036355 |
| 0.0037267 |
| 0.0038723 |
| 0.0039267 |
| 0.0038325 |
| 0.0037395 |
| 0.0031881 |
| 0.0031535 |
| 0.0030792 |
| 0.0029762 |
| 0.0029696 |
| 0.0028635 |
| 0.0028848 |
| 0.0028733 |
| 0.0028151 |
| 0.0027425 |
| 0.0026863 |
| 0.0026579 |
| 0.0026021 |
| 0.0026313 |
| 0.0026489 |
| 0.0026260 |
| 0.0025472 |
| 0.0024600 |
| 0.0023787 |
| 0.0023387 |
| 0.0023335 |
| 0.0023377 |
| 0.0023605 |
| 0.0024082 |
| 0.0023982 |
| 0.0023752 |
| 0.0023150 |
| 0.0022529 |
| 0.0022139 |
| 0.0022520 |
| 0.0022801 |
| 0.0022306 |
| 0.0022418 |
| 0.0022416 |
| 0.0022354 |
| 0.0022500 |
| 0.0022259 |
| 0.0021988 |
| 0.0021922 |
| 0.0022298 |
| 0.0021806 |
| 0.0021560 |
| 0.0021405 |
| 0.0021550 |
| 0.0021180 |
| 0.0021023 |
| 0.0021237 |
| 0.0021073 |
| 0.0021350 |
| 0.0022640 |
| 0.0022543 |
| 0.0022785 |
| 0.0022393 |
| 0.0022398 |
| 0.0022677 |
| 0.0021821 |
| 0.0020940 |
| 0.0021177 |
| 0.0021178 |
| 0.0021270 |
| 0.0021150 |
| 0.0021375 |
| 0.0021204 |
| 0.0021304 |
| 0.0021473 |
| 0.0021534 |
| 0.0021476 |
| 0.0021739 |
| 0.0021757 |
| 0.0022053 |
| 0.0021726 |
| 0.0022032 |
| 0.0022653 |
| 0.0022755 |
| 0.0023288 |
| 0.0023351 |
| 0.0023760 |
| 0.0024598 |
| 0.0024242 |
| 0.0023872 |
| 0.0024031 |
| 0.0024727 |
| 0.0026013 |
| 0.0026476 |
| 0.0025975 |
| 0.0025948 |
| 0.0026619 |
| 0.0026874 |
| 0.0026694 |
| 0.0026455 |
| 0.0026871 |
| 0.0025399 |
| 0.0025636 |
| 0.0025799 |
| 0.0027448 |
| 0.0028261 |
| 0.0028896 |
| 0.0030006 |
| 0.0029552 |
| 0.0029641 |
| 0.0029556 |
| 0.0029069 |
| 0.0030550 |
| 0.0032096 |
| 0.0033591 |
| 0.0033225 |
| 0.0032079 |
| 0.0032393 |
| 0.0031979 |
| 0.0031397 |
| 0.0031538 |
| 0.0031222 |
| 0.0030771 |
| 0.0030929 |
| 0.0031170 |
| 0.0031097 |
| 0.0030797 |
| 0.0031260 |
| 0.0033052 |
| 0.0032063 |
| 0.0031371 |
| 0.0032816 |
| 0.0033888 |
| 0.0034082 |
| 0.0031605 |
| 0.0032087 |
| 0.0034601 |
| 0.0038757 |
| 0.0041720 |
| 0.0042246 |
| 0.0043016 |
| 0.0043122 |
| 0.0042543 |
| 0.0043819 |
| 0.0043261 |
| 0.0043127 |
| 0.0042843 |
| 0.0043010 |
| 0.0043398 |
| 0.0042819 |
| 0.0043008 |
| 0.0043688 |
| 0.0043594 |
| 0.0044371 |
| 0.0045406 |
| 0.0044622 |
| 0.0045692 |
| 0.0046296 |
| 0.0046509 |
| 0.0046794 |
| 0.0046544 |
| 0.0046403 |
| 0.0046913 |
| 0.0046266 |
| 0.0046594 |
| 0.0046368 |
| 0.0045602 |
| 0.0046293 |
| 0.0046508 |
| 0.0046657 |
| 0.0046231 |
| 0.0046381 |
| 0.0047404 |
| 0.0046573 |
| 0.0047092 |
| 0.0047917 |
| 0.0047219 |
| 0.0047892 |
| 0.0048205 |
| 0.0048213 |
| 0.0047644 |
| 0.0047021 |
| 0.0046527 |
| 0.0047541 |
| 0.0047109 |
| 0.0048012 |
| 0.0048857 |
| 0.0049754 |
| 0.0050111 |
| 0.0050356 |
| 0.0051302 |
| 0.0051101 |
| 0.0052093 |
| 0.0053484 |
| 0.0053946 |
| 0.0054704 |
| 0.0054465 |
| 0.0056155 |
| 0.0057759 |
| 0.0057195 |
| 0.0057464 |
| 0.0058113 |
| 0.0057905 |
| 0.0058610 |
| 0.0060029 |
| 0.0059014 |
| 0.0059605 |
| 0.0059595 |
| 0.0059654 |
| 0.0061090 |
| 0.0061524 |
| 0.0062844 |
| 0.0061806 |
| 0.0062889 |
| 0.0063997 |
| 0.0062428 |
| 0.0062885 |
| 0.0064708 |
| 0.0064027 |
| 0.0064418 |
| 0.0063696 |
| 0.0065066 |
| 0.0064395 |
| 0.0064995 |
| 0.0065458 |
| 0.0066445 |
| 0.0067215 |
| 0.0074219 |
| 0.0075411 |
| 0.0084010 |
| 0.0085053 |
| 0.0085780 |
| 0.0086172 |
| 0.0087244 |
| 0.0087774 |
| 0.0087091 |
| 0.0088491 |
| 0.0087383 |
| 0.0086836 |
| 0.0087592 |
| 0.0086309 |
| 0.0083893 |
| 0.0085310 |
| 0.0083807 |
| 0.0082855 |
| 0.0082980 |
| 0.0083091 |
| 0.0084183 |
| 0.0083197 |
| 0.0082261 |
| 0.0082600 |
| 0.0081900 |
| 0.0080276 |
| 0.0081025 |
| 0.0082814 |
| 0.0083102 |
| 0.0082693 |
| 0.0082752 |
| 0.0083420 |
| 0.0083652 |
| 0.0084537 |
| 0.0085482 |
| 0.0086044 |
| 0.0087194 |
| 0.0087074 |
| 0.0086586 |
| 0.0085819 |
| 0.0085148 |
| 0.0086485 |
| 0.0085818 |
| 0.0084814 |
| 0.0084953 |
| 0.0086479 |
| 0.0085424 |
| 0.0082838 |
| 0.0082977 |
| 0.0082526 |
| 0.0082623 |
| 0.0081811 |
| 0.0083391 |
| 0.0084430 |
| 0.0084776 |
| 0.0087045 |
| 0.0086298 |
| 0.0086436 |
| 0.0083487 |
| 0.0083765 |
| 0.0083908 |
| 0.0084065 |
| 0.0081002 |
| 0.0079582 |
| 0.0081592 |
| 0.0081649 |
| 0.0081542 |
| 0.0082347 |
| 0.0081086 |
| 0.0081473 |
| 0.0081125 |
| 0.0080786 |
| 0.0080687 |
| 0.0081721 |
| 0.0081863 |
| 0.0081999 |
| 0.0082372 |
| 0.0082631 |
| 0.0084234 |
| 0.0085852 |
| 0.0082164 |
| 0.0083630 |
| 0.0084830 |
| 0.0084058 |
| 0.0087099 |
| 0.0088624 |
| 0.0088525 |
| 0.0087892 |
| 0.0087813 |
| 0.0086650 |
| 0.0086410 |
| 0.0089028 |
| 0.0089805 |
| 0.0089867 |
| 0.0092216 |
| 0.0092771 |
| 0.0093513 |
| 0.0093370 |
| 0.0094088 |
| 0.0094397 |
| 0.0096694 |
| 0.0095433 |
| 0.0097915 |
| 0.0098797 |
| 0.0098967 |
| 0.0106162 |
| 0.0107971 |
| 0.0108400 |
| 0.0109375 |
| 0.0109800 |
| 0.0110776 |
| 0.0113053 |
| 0.0112629 |
| 0.0113341 |
| 0.0113141 |
| 0.0109636 |
| 0.0108357 |
| 0.0108768 |
| 0.0110199 |
| 0.0113929 |
| 0.0116929 |
| 0.0116989 |
| 0.0124419 |
| 0.0126991 |
| 0.0125190 |
| 0.0123241 |
| 0.0120873 |
| 0.0120204 |
| 0.0120939 |
| 0.0120267 |
| 0.0121298 |
| 0.0120285 |
| 0.0121745 |
| 0.0120411 |
| 0.0121632 |
| 0.0120752 |
| 0.0127054 |
| 0.0127652 |
| 0.0124443 |
| 0.0123629 |
| 0.0124445 |
| 0.0121488 |
| 0.0119857 |
| 0.0119584 |
| 0.0123088 |
| 0.0122200 |
| 0.0123612 |
| 0.0121472 |
| 0.0127022 |
| 0.0127622 |
| 0.0125167 |
| 0.0125482 |
| 0.0127077 |
| 0.0128823 |
| 0.0131667 |
| 0.0129650 |
| 0.0124411 |
| 0.0124540 |
| 0.0126207 |
| 0.0125329 |
| 0.0126732 |
| 0.0126522 |
| 0.0128220 |
| 0.0125730 |
| 0.0126380 |
| 0.0125471 |
| 0.0129501 |
| 0.0130228 |
| 0.0128122 |
| 0.0127029 |
| 0.0128663 |
| 0.0129702 |
| 0.0130943 |
| 0.0125693 |
| 0.0125156 |
| 0.0123824 |
| 0.0122212 |
| 0.0123014 |
| 0.0120695 |
| 0.0120815 |
| 0.0120058 |
| 0.0120717 |
| 0.0118742 |
| 0.0116827 |
| 0.0117295 |
| 0.0116964 |
| 0.0117462 |
| 0.0118000 |
| 0.0120330 |
| 0.0120952 |
| 0.0119760 |
| 0.0118373 |
| 0.0118572 |
| 0.0117835 |
| 0.0119873 |
| 0.0119516 |
| 0.0117494 |
| 0.0118712 |
| 0.0117618 |
| 0.0119878 |
| 0.0119649 |
| 0.0120925 |
| 0.0122438 |
| 0.0122985 |
| 0.0122525 |
| 0.0123908 |
| 0.0126764 |
| 0.0124413 |
| 0.0122920 |
| 0.0121795 |
| 0.0123100 |
| 0.0124864 |
| 0.0125017 |
| 0.0124148 |
| 0.0123701 |
| 0.0125078 |
| 0.0124918 |
| 0.0123319 |
| 0.0124950 |
| 0.0124035 |
| 0.0123802 |
| 0.0121201 |
| 0.0122852 |
| 0.0123615 |
| 0.0123860 |
| 0.0123333 |
| 0.0126385 |
| 0.0129065 |
| 0.0133289 |
| 0.0132302 |
| 0.0128274 |
| 0.0129691 |
| 0.0132244 |
| 0.0129322 |
| 0.0130458 |
| 0.0132788 |
| 0.0133327 |
| 0.0132979 |
| 0.0134122 |
| 0.0129525 |
| 0.0131668 |
| 0.0128908 |
| 0.0128620 |
| 0.0127442 |
| 0.0125912 |
| 0.0122276 |
| 0.0121714 |
| 0.0123594 |
| 0.0123539 |
| 0.0123135 |
| 0.0124432 |
| 0.0124733 |
| 0.0126141 |
| 0.0126345 |
| 0.0125976 |
| 0.0124907 |
| 0.0123107 |
| 0.0124808 |
| 0.0123726 |
| 0.0125254 |
| 0.0124718 |
| 0.0123868 |
| 0.0124762 |
| 0.0126384 |
| 0.0126909 |
| 0.0123675 |
| 0.0125160 |
| 0.0127210 |
| 0.0127226 |
| 0.0127970 |
| 0.0127909 |
| 0.0126772 |
| 0.0127845 |
| 0.0128164 |
| 0.0128187 |
| 0.0127967 |
| 0.0126533 |
| 0.0127586 |
| 0.0126704 |
| 0.0129443 |
| 0.0131230 |
| 0.0129500 |
| 0.0129592 |
| 0.0129514 |
| 0.0127644 |
| 0.0129684 |
| 0.0132821 |
| 0.0126943 |
| 0.0129700 |
| 0.0129143 |
| 0.0133491 |
| 0.0132685 |
| 0.0135826 |
| 0.0138773 |
| 0.0137872 |
| 0.0138051 |
| 0.0135215 |
| 0.0131973 |
| 0.0128376 |
| 0.0129621 |
| 0.0128478 |
| 0.0127869 |
| 0.0127870 |
| 0.0127945 |
| 0.0127329 |
| 0.0128628 |
| 0.0127778 |
| 0.0126047 |
| 0.0125085 |
| 0.0126152 |
| 0.0126229 |
| 0.0128370 |
| 0.0129491 |
| 0.0132675 |
| 0.0134099 |
| 0.0135589 |
| 0.0136309 |
| 0.0139131 |
| 0.0138132 |
| 0.0134934 |
| 0.0139685 |
| 0.0140709 |
| 0.0134940 |
| 0.0132363 |
| 0.0129957 |
| 0.0130694 |
| 0.0132354 |
| 0.0135155 |
| 0.0139430 |
| 0.0136461 |
| 0.0128444 |
| 0.0130209 |
| 0.0127904 |
| 0.0126993 |
| 0.0130136 |
| 0.0129351 |
| 0.0129746 |
| 0.0122381 |
| 0.0124215 |
| 0.0127394 |
| 0.0129391 |
| 0.0129622 |
| 0.0133485 |
| 0.0132915 |
| 0.0132045 |
| 0.0131848 |
| 0.0131544 |
| 0.0136100 |
| 0.0137238 |
| 0.0135525 |
| 0.0133136 |
| 0.0134320 |
| 0.0136360 |
| 0.0137598 |
| 0.0139967 |
| 0.0142945 |
| 0.0146663 |
| 0.0145543 |
| 0.0145756 |
| 0.0143021 |
| 0.0140615 |
| 0.0142311 |
| 0.0139274 |
| 0.0139393 |
| 0.0141309 |
| 0.0139806 |
| 0.0141827 |
| 0.0139390 |
| 0.0144933 |
| 0.0146369 |
| 0.0143779 |
| 0.0142833 |
| 0.0145733 |
| 0.0140516 |
| 0.0140345 |
| 0.0137858 |
| 0.0141701 |
| 0.0144302 |
| 0.0142526 |
| 0.0144552 |
| 0.0146834 |
| 0.0148638 |
| 0.0150537 |
| 0.0150811 |
| 0.0154047 |
| 0.0155358 |
| 0.0152839 |
| 0.0153396 |
| 0.0148527 |
| 0.0147744 |
| 0.0147712 |
| 0.0153344 |
| 0.0152656 |
| 0.0157326 |
| 0.0152841 |
| 0.0152256 |
| 0.0155542 |
| 0.0163245 |
| 0.0159278 |
| 0.0159999 |
| 0.0153325 |
| 0.0144021 |
| 0.0145578 |
| 0.0147159 |
| 0.0151340 |
| 0.0152350 |
| 0.0152889 |
| 0.0154899 |
| 0.0156868 |
| 0.0160182 |
| 0.0159064 |
| 0.0158049 |
| 0.0157033 |
| 0.0158806 |
| 0.0162131 |
| 0.0158576 |
| 0.0154728 |
| 0.0150684 |
| 0.0150216 |
| 0.0153327 |
| 0.0158693 |
| 0.0159163 |
| 0.0155393 |
| 0.0160641 |
| 0.0159016 |
| 0.0156718 |
| 0.0155147 |
| 0.0160075 |
| 0.0164515 |
| 0.0157967 |
| 0.0156325 |
| 0.0181794 |
| 0.0177026 |
| 0.0179645 |
| 0.0182008 |
| 0.0184111 |
| 0.0187728 |
| 0.0189138 |
| 0.0187674 |
| 0.0192538 |
| 0.0192903 |
| 0.0192632 |
| 0.0195796 |
| 0.0196053 |
| 0.0204343 |
| 0.0204187 |
| 0.0197981 |
| 0.0203172 |
| 0.0204030 |
| 0.0207608 |
| 0.0198657 |
| 0.0207467 |
| 0.0217060 |
| 0.0212683 |
| 0.0225062 |
| 0.0227502 |
| 0.0232628 |
| 0.0224450 |
| 0.0224397 |
| 0.0235031 |
| 0.0232126 |
| 0.0248611 |
| 0.0267359 |
| 0.0267724 |
| 0.0260988 |
| 0.0256581 |
| 0.0246657 |
| 0.0265094 |
| 0.0252400 |
| 0.0244837 |
| 0.0230586 |
| 0.0222176 |
| 0.0229235 |
| 0.0231908 |
| 0.0241621 |
| 0.0245415 |
| 0.0250160 |
| 0.0245916 |
| 0.0239544 |
| 0.0226920 |
| 0.0225747 |
| 0.0246976 |
| 0.0215644 |
| 0.0220337 |
| 0.0209428 |
| 0.0197342 |
| 0.0193267 |
| 0.0202564 |
| 0.0199182 |
| 0.0191664 |
| 0.0188513 |
| 0.0186922 |
| 0.0189943 |
| 0.0183133 |
| 0.0179020 |
| 0.0175766 |
| 0.0175266 |
| 0.0177462 |
| 0.0175274 |
| 0.0176611 |
| 0.0177436 |
| 0.0175274 |
| 0.0170383 |
| 0.0169883 |
| 0.0172094 |
| 0.0174136 |
| 0.0171167 |
| 0.0170521 |
| 0.0168658 |
| 0.0169261 |
| 0.0163511 |
| 0.0165637 |
| 0.0163224 |
| 0.0163213 |
| 0.0163146 |
| 0.0162795 |
| 0.0160650 |
| 0.0163862 |
| 0.0165044 |
| 0.0167923 |
| 0.0172044 |
| 0.0176431 |
| 0.0170204 |
| 0.0174582 |
| 0.0173220 |
| 0.0174306 |
| 0.0177022 |
| 0.0171125 |
| 0.0173935 |
| 0.0175285 |
| 0.0176621 |
| 0.0177143 |