Istoria de rate de zi cu zi AOA /VEB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 kwanza angoleză = 22 356 968 649.1319 bolivar Venezuela
minim asupra
1 kwanza angoleză = 32.8238 bolivar Venezuela
Date | AOA/VEB |
---|---|
313 986.6371 | |
315 648.4650 | |
315 691.4430 | |
317 167.3287 | |
311 436.0043 | |
316 606.3721 | |
312 897.7020 | |
312 971.8918 | |
311 551.7589 | |
315 265.0254 | |
314 671.0180 | |
316 233.7524 | |
315 122.5884 | |
315 457.0776 | |
314 480.0271 | |
314 405.2587 | |
313 535.5157 | |
312 829.8965 | |
311 372.6167 | |
311 600.8457 | |
313 281.4916 | |
314 681.2948 | |
314 855.7082 | |
313 226.3298 | |
314 603.7525 | |
317 207.4995 | |
316 642.9948 | |
318 717.4008 | |
317 170.1401 | |
319 675.3779 | |
319 947.5267 | |
321 507.2392 | |
319 523.6490 | |
315 988.9091 | |
316 910.8561 | |
317 989.2397 | |
316 847.5918 | |
315 814.1280 | |
315 789.9410 | |
313 984.7503 | |
313 816.3813 | |
313 343.8612 | |
310 938.3184 | |
313 335.0516 | |
314 485.9792 | |
326 699.9066 | |
350 017.1954 | |
385 726.6451 | |
431 766.1109 | |
461 617.1281 | |
481 970.1480 | |
492 255.3266 | |
507 150.4612 | |
505 387.0767 | |
502 616.9084 | |
510 138.6424 | |
513 174.0292 | |
515 206.1125 | |
514 558.4059 | |
512 984.1407 | |
512 813.4533 | |
515 980.8311 | |
511 852.6290 | |
511 096.4053 | |
510 380.0076 | |
512 982.1252 | |
516 945.6223 | |
517 061.0384 | |
517 262.4486 | |
519 014.1123 | |
521 187.9030 | |
526 003.1729 | |
522 764.9459 | |
533 597.2463 | |
550 918.8659 | |
559 636.7984 | |
594 967.2764 | |
606 678.2238 | |
619 899.6999 | |
620 114.0351 | |
634 706.6083 | |
621 495.3488 | |
622 860.4089 | |
626 375.4319 | |
620 187.0117 | |
623 170.2658 | |
615 615.1260 | |
612 381.1718 | |
604 205.5706 | |
611 286.0279 | |
614 001.3361 | |
617 826.8102 | |
611 258.9459 | |
606 687.7538 | |
598 696.4005 | |
602 270.6440 | |
603 267.7852 | |
610 597.6559 | |
616 445.2238 | |
635 488.0924 | |
643 989.2411 | |
639 972.8386 | |
636 716.5848 | |
552 066.9317 | |
537 087.2389 | |
531 131.6423 | |
500 573.7065 | |
493 898.9338 | |
470 627.9654 | |
473 545.7571 | |
468 487.1192 | |
466 965.8734 | |
461 114.0060 | |
450 266.1976 | |
449 343.1104 | |
439 192.8274 | |
439 189.4855 | |
444 225.9422 | |
440 353.5419 | |
431 423.5362 | |
426 087.3929 | |
416 892.0423 | |
412 109.0786 | |
411 444.7201 | |
410 929.3370 | |
411 481.0400 | |
412 048.7611 | |
410 764.8847 | |
407 708.8574 | |
397 022.9512 | |
390 198.4598 | |
383 578.3939 | |
384 711.0463 | |
383 878.7467 | |
382 259.3784 | |
383 636.0407 | |
381 184.7499 | |
381 645.7718 | |
380 157.6631 | |
378 618.0735 | |
378 640.9416 | |
374 958.3888 | |
378 291.1211 | |
375 400.1103 | |
374 192.9714 | |
373 313.6049 | |
373 807.8904 | |
367 935.8707 | |
368 793.7637 | |
369 722.0497 | |
368 225.3740 | |
371 310.4369 | |
387 504.0929 | |
388 109.6164 | |
390 962.0880 | |
387 807.3818 | |
394 474.4535 | |
383 795.9834 | |
368 410.4303 | |
368 378.9277 | |
369 347.7676 | |
368 370.5413 | |
367 011.7985 | |
367 972.5583 | |
366 797.5785 | |
367 804.0841 | |
366 239.0398 | |
367 271.1290 | |
367 562.0171 | |
370 812.7805 | |
372 143.9866 | |
373 532.7972 | |
365 587.9015 | |
368 213.6586 | |
370 347.7163 | |
372 439.0043 | |
377 351.8450 | |
380 502.6653 | |
387 967.5560 | |
398 344.4263 | |
397 779.8564 | |
392 903.8612 | |
394 649.5256 | |
407 455.5470 | |
419 247.1920 | |
425 890.8366 | |
423 616.5926 | |
422 643.4531 | |
439 605.6646 | |
441 268.6261 | |
436 568.1281 | |
435 155.4702 | |
436 101.6452 | |
413 227.2014 | |
416 265.4604 | |
425 649.8640 | |
436 202.4932 | |
440 107.9678 | |
442 767.0241 | |
465 884.3057 | |
456 032.3241 | |
455 805.0377 | |
22 356 968 649.1319 | |
448 125.0579 | |
464 134.4177 | |
488 700.6144 | |
498 364.4851 | |
505 306.8476 | |
506 831.2857 | |
510 105.1224 | |
515 191.8543 | |
513 369.9214 | |
512 147.7862 | |
508 677.2859 | |
508 404.0755 | |
514 448.9724 | |
519 117.3934 | |
519 840.5421 | |
520 104.1912 | |
522 245.8617 | |
547 669.1641 | |
529 499.6252 | |
513 287.1199 | |
532 089.2413 | |
546 455.8206 | |
548 534.6834 | |
510 551.4846 | |
514 108.2298 | |
559 624.8689 | |
619 972.8324 | |
667 827.4013 | |
673 106.2803 | |
687 012.8206 | |
694 351.5897 | |
692 603.4111 | |
705 562.3586 | |
699 853.4377 | |
700 411.2970 | |
695 707.9632 | |
708 637.9304 | |
724 441.7482 | |
725 736.8753 | |
725 518.5374 | |
727 722.5806 | |
731 514.2614 | |
732 993.0263 | |
742 455.1462 | |
738 575.7365 | |
753 341.2060 | |
762 257.5300 | |
766 023.2585 | |
772 046.9444 | |
770 598.6210 | |
775 045.2450 | |
783 677.7648 | |
782 246.0497 | |
784 948.6359 | |
789 607.2222 | |
786 617.8253 | |
790 236.8807 | |
794 412.0736 | |
793 877.5052 | |
791 987.2289 | |
792 612.2069 | |
800 576.4635 | |
797 156.2441 | |
799 483.1692 | |
805 734.5882 | |
800 714.6931 | |
803 966.8183 | |
806 398.6736 | |
812 469.4251 | |
813 772.3541 | |
815 023.3245 | |
807 851.2749 | |
809 999.9432 | |
805 031.2696 | |
814 795.7659 | |
812 277.4050 | |
814 011.8335 | |
821 724.1468 | |
821 839.6880 | |
826 936.0890 | |
841 402.5659 | |
856 812.7563 | |
870 188.1867 | |
872 839.4200 | |
898 162.4373 | |
902 553.1104 | |
918 903.8358 | |
942 641.3234 | |
795 085.6793 | |
674 575.8738 | |
470 950.6508 | |
470 671.7219 | |
461 679.7416 | |
385 898.7489 | |
324 434.5527 | |
329 148.2847 | |
334 123.5257 | |
335 513.9818 | |
334 353.2294 | |
335 144.2151 | |
304 989.0521 | |
298 532.8677 | |
304 569.7812 | |
306 242.1537 | |
272 578.9204 | |
226 487.4639 | |
230 838.5243 | |
203 731.9062 | |
170 270.2703 | |
184 959.8475 | |
135 875.7439 | |
119 949.1334 | |
118 179.9212 | |
48.4741 | |
49.1941 | |
54.1291 | |
53.9149 | |
60.2557 | |
59.5352 | |
60.0249 | |
60.1730 | |
60.2239 | |
60.2054 | |
59.9629 | |
60.3431 | |
60.0696 | |
60.0404 | |
60.1742 | |
59.9424 | |
60.3479 | |
60.1754 | |
60.0615 | |
60.3108 | |
60.2515 | |
59.9167 | |
59.8581 | |
60.2075 | |
60.2983 | |
59.5451 | |
60.1019 | |
60.0603 | |
60.1334 | |
60.2189 | |
60.1410 | |
60.3453 | |
60.2474 | |
60.0742 | |
60.4837 | |
60.1459 | |
59.8785 | |
60.1857 | |
59.8528 | |
59.9224 | |
59.5280 | |
59.9770 | |
60.0157 | |
59.5932 | |
59.8605 | |
59.7459 | |
59.6661 | |
59.4272 | |
59.6727 | |
59.3116 | |
60.1284 | |
59.1152 | |
60.0286 | |
60.1522 | |
58.9346 | |
60.6393 | |
59.2599 | |
59.8674 | |
60.1222 | |
59.2638 | |
59.1139 | |
59.3049 | |
57.7662 | |
58.4001 | |
58.0812 | |
58.0794 | |
58.2203 | |
58.6217 | |
59.1010 | |
59.1902 | |
59.0281 | |
59.2183 | |
59.0745 | |
59.0613 | |
59.3463 | |
59.0100 | |
58.7273 | |
59.0973 | |
58.7970 | |
43.0340 | |
42.5603 | |
42.9077 | |
43.0128 | |
42.5709 | |
42.4570 | |
42.6140 | |
42.7674 | |
42.6185 | |
43.0208 | |
43.1574 | |
42.5334 | |
43.8121 | |
43.4969 | |
44.4313 | |
44.1058 | |
44.9388 | |
33.0041 | |
33.3234 | |
33.4045 | |
33.0561 | |
34.0737 | |
33.8735 | |
33.6830 | |
34.0099 | |
33.6663 | |
36.9215 | |
39.1019 | |
39.1063 | |
38.7887 | |
39.0726 | |
39.2782 | |
39.1290 | |
39.1115 | |
39.1939 |