Tarihsel Angola kvanzası / Venezuela Bolivarı
Günlük oranları Tarihi AOA /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Angola kvanzası = 22 356 968 649.1319 Venezuela Bolivarı
üzerinde asgari
1 Angola kvanzası = 32.8238 Venezuela Bolivarı
| Date | AOA/VEB |
|---|---|
| 314 908.9895 | |
| 315 691.4430 | |
| 317 167.3287 | |
| 311 436.0043 | |
| 316 606.3721 | |
| 312 897.7020 | |
| 312 971.8918 | |
| 311 551.7589 | |
| 315 265.0254 | |
| 314 671.0180 | |
| 316 233.7524 | |
| 315 122.5884 | |
| 315 457.0776 | |
| 314 480.0271 | |
| 314 405.2587 | |
| 313 535.5157 | |
| 312 829.8965 | |
| 311 372.6167 | |
| 311 600.8457 | |
| 313 281.4916 | |
| 314 681.2948 | |
| 314 855.7082 | |
| 313 226.3298 | |
| 314 603.7525 | |
| 317 207.4995 | |
| 316 642.9948 | |
| 318 717.4008 | |
| 317 170.1401 | |
| 319 675.3779 | |
| 319 947.5267 | |
| 321 507.2392 | |
| 319 523.6490 | |
| 315 988.9091 | |
| 316 910.8561 | |
| 317 989.2397 | |
| 316 847.5918 | |
| 315 814.1280 | |
| 315 789.9410 | |
| 313 984.7503 | |
| 313 816.3813 | |
| 313 343.8612 | |
| 310 938.3184 | |
| 313 335.0516 | |
| 314 485.9792 | |
| 326 699.9066 | |
| 350 017.1954 | |
| 385 726.6451 | |
| 431 766.1109 | |
| 461 617.1281 | |
| 481 970.1480 | |
| 492 255.3266 | |
| 507 150.4612 | |
| 505 387.0767 | |
| 502 616.9084 | |
| 510 138.6424 | |
| 513 174.0292 | |
| 515 206.1125 | |
| 514 558.4059 | |
| 512 984.1407 | |
| 512 813.4533 | |
| 515 980.8311 | |
| 511 852.6290 | |
| 511 096.4053 | |
| 510 380.0076 | |
| 512 982.1252 | |
| 516 945.6223 | |
| 517 061.0384 | |
| 517 262.4486 | |
| 519 014.1123 | |
| 521 187.9030 | |
| 526 003.1729 | |
| 522 764.9459 | |
| 533 597.2463 | |
| 550 918.8659 | |
| 559 636.7984 | |
| 594 967.2764 | |
| 606 678.2238 | |
| 619 899.6999 | |
| 620 114.0351 | |
| 634 706.6083 | |
| 621 495.3488 | |
| 622 860.4089 | |
| 626 375.4319 | |
| 620 187.0117 | |
| 623 170.2658 | |
| 615 615.1260 | |
| 612 381.1718 | |
| 604 205.5706 | |
| 611 286.0279 | |
| 614 001.3361 | |
| 617 826.8102 | |
| 611 258.9459 | |
| 606 687.7538 | |
| 598 696.4005 | |
| 602 270.6440 | |
| 603 267.7852 | |
| 610 597.6559 | |
| 616 445.2238 | |
| 635 488.0924 | |
| 643 989.2411 | |
| 639 972.8386 | |
| 636 716.5848 | |
| 552 066.9317 | |
| 537 087.2389 | |
| 531 131.6423 | |
| 500 573.7065 | |
| 493 898.9338 | |
| 470 627.9654 | |
| 473 545.7571 | |
| 468 487.1192 | |
| 466 965.8734 | |
| 461 114.0060 | |
| 450 266.1976 | |
| 449 343.1104 | |
| 439 192.8274 | |
| 439 189.4855 | |
| 444 225.9422 | |
| 440 353.5419 | |
| 431 423.5362 | |
| 426 087.3929 | |
| 416 892.0423 | |
| 412 109.0786 | |
| 411 444.7201 | |
| 410 929.3370 | |
| 411 481.0400 | |
| 412 048.7611 | |
| 410 764.8847 | |
| 407 708.8574 | |
| 397 022.9512 | |
| 390 198.4598 | |
| 383 578.3939 | |
| 384 711.0463 | |
| 383 878.7467 | |
| 382 259.3784 | |
| 383 636.0407 | |
| 381 184.7499 | |
| 381 645.7718 | |
| 380 157.6631 | |
| 378 618.0735 | |
| 378 640.9416 | |
| 374 958.3888 | |
| 378 291.1211 | |
| 375 400.1103 | |
| 374 192.9714 | |
| 373 313.6049 | |
| 373 807.8904 | |
| 367 935.8707 | |
| 368 793.7637 | |
| 369 722.0497 | |
| 368 225.3740 | |
| 371 310.4369 | |
| 387 504.0929 | |
| 388 109.6164 | |
| 390 962.0880 | |
| 387 807.3818 | |
| 394 474.4535 | |
| 383 795.9834 | |
| 368 410.4303 | |
| 368 378.9277 | |
| 369 347.7676 | |
| 368 370.5413 | |
| 367 011.7985 | |
| 367 972.5583 | |
| 366 797.5785 | |
| 367 804.0841 | |
| 366 239.0398 | |
| 367 271.1290 | |
| 367 562.0171 | |
| 370 812.7805 | |
| 372 143.9866 | |
| 373 532.7972 | |
| 365 587.9015 | |
| 368 213.6586 | |
| 370 347.7163 | |
| 372 439.0043 | |
| 377 351.8450 | |
| 380 502.6653 | |
| 387 967.5560 | |
| 398 344.4263 | |
| 397 779.8564 | |
| 392 903.8612 | |
| 394 649.5256 | |
| 407 455.5470 | |
| 419 247.1920 | |
| 425 890.8366 | |
| 423 616.5926 | |
| 422 643.4531 | |
| 439 605.6646 | |
| 441 268.6261 | |
| 436 568.1281 | |
| 435 155.4702 | |
| 436 101.6452 | |
| 413 227.2014 | |
| 416 265.4604 | |
| 425 649.8640 | |
| 436 202.4932 | |
| 440 107.9678 | |
| 442 767.0241 | |
| 465 884.3057 | |
| 456 032.3241 | |
| 455 805.0377 | |
| 22 356 968 649.1319 | |
| 448 125.0579 | |
| 464 134.4177 | |
| 488 700.6144 | |
| 498 364.4851 | |
| 505 306.8476 | |
| 506 831.2857 | |
| 510 105.1224 | |
| 515 191.8543 | |
| 513 369.9214 | |
| 512 147.7862 | |
| 508 677.2859 | |
| 508 404.0755 | |
| 514 448.9724 | |
| 519 117.3934 | |
| 519 840.5421 | |
| 520 104.1912 | |
| 522 245.8617 | |
| 547 669.1641 | |
| 529 499.6252 | |
| 513 287.1199 | |
| 532 089.2413 | |
| 546 455.8206 | |
| 548 534.6834 | |
| 510 551.4846 | |
| 514 108.2298 | |
| 559 624.8689 | |
| 619 972.8324 | |
| 667 827.4013 | |
| 673 106.2803 | |
| 687 012.8206 | |
| 694 351.5897 | |
| 692 603.4111 | |
| 705 562.3586 | |
| 699 853.4377 | |
| 700 411.2970 | |
| 695 707.9632 | |
| 708 637.9304 | |
| 724 441.7482 | |
| 725 736.8753 | |
| 725 518.5374 | |
| 727 722.5806 | |
| 731 514.2614 | |
| 732 993.0263 | |
| 742 455.1462 | |
| 738 575.7365 | |
| 753 341.2060 | |
| 762 257.5300 | |
| 766 023.2585 | |
| 772 046.9444 | |
| 770 598.6210 | |
| 775 045.2450 | |
| 783 677.7648 | |
| 782 246.0497 | |
| 784 948.6359 | |
| 789 607.2222 | |
| 786 617.8253 | |
| 790 236.8807 | |
| 794 412.0736 | |
| 793 877.5052 | |
| 791 987.2289 | |
| 792 612.2069 | |
| 800 576.4635 | |
| 797 156.2441 | |
| 799 483.1692 | |
| 805 734.5882 | |
| 800 714.6931 | |
| 803 966.8183 | |
| 806 398.6736 | |
| 812 469.4251 | |
| 813 772.3541 | |
| 815 023.3245 | |
| 807 851.2749 | |
| 809 999.9432 | |
| 805 031.2696 | |
| 814 795.7659 | |
| 812 277.4050 | |
| 814 011.8335 | |
| 821 724.1468 | |
| 821 839.6880 | |
| 826 936.0890 | |
| 841 402.5659 | |
| 856 812.7563 | |
| 870 188.1867 | |
| 872 839.4200 | |
| 898 162.4373 | |
| 902 553.1104 | |
| 918 903.8358 | |
| 942 641.3234 | |
| 795 085.6793 | |
| 674 575.8738 | |
| 470 950.6508 | |
| 470 671.7219 | |
| 461 679.7416 | |
| 385 898.7489 | |
| 324 434.5527 | |
| 329 148.2847 | |
| 334 123.5257 | |
| 335 513.9818 | |
| 334 353.2294 | |
| 335 144.2151 | |
| 304 989.0521 | |
| 298 532.8677 | |
| 304 569.7812 | |
| 306 242.1537 | |
| 272 578.9204 | |
| 226 487.4639 | |
| 230 838.5243 | |
| 203 731.9062 | |
| 170 270.2703 | |
| 184 959.8475 | |
| 135 875.7439 | |
| 119 949.1334 | |
| 118 179.9212 | |
| 48.4741 | |
| 49.1941 | |
| 54.1291 | |
| 53.9149 | |
| 60.2557 | |
| 59.5352 | |
| 60.0249 | |
| 60.1730 | |
| 60.2239 | |
| 60.2054 | |
| 59.9629 | |
| 60.3431 | |
| 60.0696 | |
| 60.0404 | |
| 60.1742 | |
| 59.9424 | |
| 60.3479 | |
| 60.1754 | |
| 60.0615 | |
| 60.3108 | |
| 60.2515 | |
| 59.9167 | |
| 59.8581 | |
| 60.2075 | |
| 60.2983 | |
| 59.5451 | |
| 60.1019 | |
| 60.0603 | |
| 60.1334 | |
| 60.2189 | |
| 60.1410 | |
| 60.3453 | |
| 60.2474 | |
| 60.0742 | |
| 60.4837 | |
| 60.1459 | |
| 59.8785 | |
| 60.1857 | |
| 59.8528 | |
| 59.9224 | |
| 59.5280 | |
| 59.9770 | |
| 60.0157 | |
| 59.5932 | |
| 59.8605 | |
| 59.7459 | |
| 59.6661 | |
| 59.4272 | |
| 59.6727 | |
| 59.3116 | |
| 60.1284 | |
| 59.1152 | |
| 60.0286 | |
| 60.1522 | |
| 58.9346 | |
| 60.6393 | |
| 59.2599 | |
| 59.8674 | |
| 60.1222 | |
| 59.2638 | |
| 59.1139 | |
| 59.3049 | |
| 57.7662 | |
| 58.4001 | |
| 58.0812 | |
| 58.0794 | |
| 58.2203 | |
| 58.6217 | |
| 59.1010 | |
| 59.1902 | |
| 59.0281 | |
| 59.2183 | |
| 59.0745 | |
| 59.0613 | |
| 59.3463 | |
| 59.0100 | |
| 58.7273 | |
| 59.0973 | |
| 58.7970 | |
| 43.0340 | |
| 42.5603 | |
| 42.9077 | |
| 43.0128 | |
| 42.5709 | |
| 42.4570 | |
| 42.6140 | |
| 42.7674 | |
| 42.6185 | |
| 43.0208 | |
| 43.1574 | |
| 42.5334 | |
| 43.8121 | |
| 43.4969 | |
| 44.4313 | |
| 44.1058 | |
| 44.9388 | |
| 33.0041 | |
| 33.3234 | |
| 33.4045 | |
| 33.0561 | |
| 34.0737 | |
| 33.8735 | |
| 33.6830 | |
| 34.0099 | |
| 33.6663 | |
| 36.9215 | |
| 39.1019 | |
| 39.1063 | |
| 38.7887 | |
| 39.0726 | |
| 39.2782 | |
| 39.1290 | |
| 39.1115 | |
| 39.1939 |