Historique des taux quotidiens AOA /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwanza angolais = 22 356 968 649.1319 bolivar vénézuélien
le minimum le
1 kwanza angolais = 32.8238 bolivar vénézuélien
Historique des prix VEB / AOA
| Date | AOA/VEB |
| | 277 771.5709 |
| | 277 136.5850 |
| | 277 332.8179 |
| | 276 059.3022 |
| | 278 174.7158 |
| | 278 543.0250 |
| | 278 249.1078 |
| | 280 066.0973 |
| | 280 074.8668 |
| | 279 587.3010 |
| | 278 618.8668 |
| | 279 220.2949 |
| | 280 564.8732 |
| | 277 500.9885 |
| | 278 336.2678 |
| | 277 962.4645 |
| | 277 338.8676 |
| | 277 059.4184 |
| | 276 117.7378 |
| | 276 530.7075 |
| | 276 186.3611 |
| | 274 838.9244 |
| | 276 065.5890 |
| | 278 840.0557 |
| | 280 008.9633 |
| | 278 186.8489 |
| | 278 689.4435 |
| | 277 074.3405 |
| | 276 814.7892 |
| | 276 825.8218 |
| | 276 417.5901 |
| | 275 064.2414 |
| | 275 384.9430 |
| | 274 624.2476 |
| | 278 629.8376 |
| | 278 166.4295 |
| | 276 267.9622 |
| | 276 711.2992 |
| | 276 976.5066 |
| | 277 167.9524 |
| | 279 549.0506 |
| | 279 447.2319 |
| | 280 304.0217 |
| | 278 990.6778 |
| | 279 032.2885 |
| | 279 558.3883 |
| | 277 791.9472 |
| | 278 203.1059 |
| | 279 937.8093 |
| | 276 974.9671 |
| | 276 818.1945 |
| | 275 801.1663 |
| | 276 305.3775 |
| | 275 700.8912 |
| | 276 832.4987 |
| | 278 914.0987 |
| | 277 293.7949 |
| | 278 845.3733 |
| | 277 898.7967 |
| | 278 209.0537 |
| | 275 843.0955 |
| | 277 633.5506 |
| | 276 278.7754 |
| | 274 529.8147 |
| | 277 186.7791 |
| | 277 471.2362 |
| | 278 309.9238 |
| | 278 954.1207 |
| | 278 120.9682 |
| | 282 037.3896 |
| | 282 619.0429 |
| | 281 550.4808 |
| | 279 829.1058 |
| | 275 659.0718 |
| | 280 779.0457 |
| | 285 574.1344 |
| | 286 444.6499 |
| | 286 712.4146 |
| | 284 413.4563 |
| | 285 463.9125 |
| | 288 743.3031 |
| | 289 029.5954 |
| | 290 336.0738 |
| | 292 033.4813 |
| | 291 033.0034 |
| | 292 453.5425 |
| | 289 885.0207 |
| | 292 428.0145 |
| | 290 524.5681 |
| | 291 550.0987 |
| | 291 643.1299 |
| | 289 842.2194 |
| | 289 346.3211 |
| | 289 208.4831 |
| | 291 357.1246 |
| | 288 722.4438 |
| | 288 183.5217 |
| | 286 313.1607 |
| | 286 512.2780 |
| | 286 993.9134 |
| | 286 190.0781 |
| | 284 990.6024 |
| | 273 191.5624 |
| | 275 895.9510 |
| | 276 007.6479 |
| | 279 010.1955 |
| | 283 101.1160 |
| | 283 876.7400 |
| | 290 218.6452 |
| | 295 650.7187 |
| | 295 895.6901 |
| | 301 255.4694 |
| | 299 340.9906 |
| | 298 163.3967 |
| | 301 147.0717 |
| | 307 888.5889 |
| | 310 265.3493 |
| | 309 164.3757 |
| | 309 353.5587 |
| | 304 783.1138 |
| | 307 386.6836 |
| | 308 746.5287 |
| | 315 309.1900 |
| | 313 986.6371 |
| | 315 648.4650 |
| | 315 691.4430 |
| | 317 167.3287 |
| | 311 436.0043 |
| | 316 606.3721 |
| | 312 897.7020 |
| | 312 971.8918 |
| | 311 551.7589 |
| | 315 265.0254 |
| | 314 671.0180 |
| | 316 233.7524 |
| | 315 122.5884 |
| | 315 457.0776 |
| | 314 480.0271 |
| | 314 405.2587 |
| | 313 535.5157 |
| | 312 829.8965 |
| | 311 372.6167 |
| | 311 600.8457 |
| | 313 281.4916 |
| | 314 681.2948 |
| | 314 855.7082 |
| | 313 226.3298 |
| | 314 603.7525 |
| | 317 207.4995 |
| | 316 642.9948 |
| | 318 717.4008 |
| | 317 170.1401 |
| | 319 675.3779 |
| | 319 947.5267 |
| | 321 507.2392 |
| | 319 523.6490 |
| | 315 988.9091 |
| | 316 910.8561 |
| | 317 989.2397 |
| | 316 847.5918 |
| | 315 814.1280 |
| | 315 789.9410 |
| | 313 984.7503 |
| | 313 816.3813 |
| | 313 343.8612 |
| | 310 938.3184 |
| | 313 335.0516 |
| | 314 485.9792 |
| | 326 699.9066 |
| | 350 017.1954 |
| | 385 726.6451 |
| | 431 766.1109 |
| | 461 617.1281 |
| | 481 970.1480 |
| | 492 255.3266 |
| | 507 150.4612 |
| | 505 387.0767 |
| | 502 616.9084 |
| | 510 138.6424 |
| | 513 174.0292 |
| | 515 206.1125 |
| | 514 558.4059 |
| | 512 984.1407 |
| | 512 813.4533 |
| | 515 980.8311 |
| | 511 852.6290 |
| | 511 096.4053 |
| | 510 380.0076 |
| | 512 982.1252 |
| | 516 945.6223 |
| | 517 061.0384 |
| | 517 262.4486 |
| | 519 014.1123 |
| | 521 187.9030 |
| | 526 003.1729 |
| | 522 764.9459 |
| | 533 597.2463 |
| | 550 918.8659 |
| | 559 636.7984 |
| | 594 967.2764 |
| | 606 678.2238 |
| | 619 899.6999 |
| | 620 114.0351 |
| | 634 706.6083 |
| | 621 495.3488 |
| | 622 860.4089 |
| | 626 375.4319 |
| | 620 187.0117 |
| | 623 170.2658 |
| | 615 615.1260 |
| | 612 381.1718 |
| | 604 205.5706 |
| | 611 286.0279 |
| | 614 001.3361 |
| | 617 826.8102 |
| | 611 258.9459 |
| | 606 687.7538 |
| | 598 696.4005 |
| | 602 270.6440 |
| | 603 267.7852 |
| | 610 597.6559 |
| | 616 445.2238 |
| | 635 488.0924 |
| | 643 989.2411 |
| | 639 972.8386 |
| | 636 716.5848 |
| | 552 066.9317 |
| | 537 087.2389 |
| | 531 131.6423 |
| | 500 573.7065 |
| | 493 898.9338 |
| | 470 627.9654 |
| | 473 545.7571 |
| | 468 487.1192 |
| | 466 965.8734 |
| | 461 114.0060 |
| | 450 266.1976 |
| | 449 343.1104 |
| | 439 192.8274 |
| | 439 189.4855 |
| | 444 225.9422 |
| | 440 353.5419 |
| | 431 423.5362 |
| | 426 087.3929 |
| | 416 892.0423 |
| | 412 109.0786 |
| | 411 444.7201 |
| | 410 929.3370 |
| | 411 481.0400 |
| | 412 048.7611 |
| | 410 764.8847 |
| | 407 708.8574 |
| | 397 022.9512 |
| | 390 198.4598 |
| | 383 578.3939 |
| | 384 711.0463 |
| | 383 878.7467 |
| | 382 259.3784 |
| | 383 636.0407 |
| | 381 184.7499 |
| | 381 645.7718 |
| | 380 157.6631 |
| | 378 618.0735 |
| | 378 640.9416 |
| | 374 958.3888 |
| | 378 291.1211 |
| | 375 400.1103 |
| | 374 192.9714 |
| | 373 313.6049 |
| | 373 807.8904 |
| | 367 935.8707 |
| | 368 793.7637 |
| | 369 722.0497 |
| | 368 225.3740 |
| | 371 310.4369 |
| | 387 504.0929 |
| | 388 109.6164 |
| | 390 962.0880 |
| | 387 807.3818 |
| | 394 474.4535 |
| | 383 795.9834 |
| | 368 410.4303 |
| | 368 378.9277 |
| | 369 347.7676 |
| | 368 370.5413 |
| | 367 011.7985 |
| | 367 972.5583 |
| | 366 797.5785 |
| | 367 804.0841 |
| | 366 239.0398 |
| | 367 271.1290 |
| | 367 562.0171 |
| | 370 812.7805 |
| | 372 143.9866 |
| | 373 532.7972 |
| | 365 587.9015 |
| | 368 213.6586 |
| | 370 347.7163 |
| | 372 439.0043 |
| | 377 351.8450 |
| | 380 502.6653 |
| | 387 967.5560 |
| | 398 344.4263 |
| | 397 779.8564 |
| | 392 903.8612 |
| | 394 649.5256 |
| | 407 455.5470 |
| | 419 247.1920 |
| | 425 890.8366 |
| | 423 616.5926 |
| | 422 643.4531 |
| | 439 605.6646 |
| | 441 268.6261 |
| | 436 568.1281 |
| | 435 155.4702 |
| | 436 101.6452 |
| | 413 227.2014 |
| | 416 265.4604 |
| | 425 649.8640 |
| | 436 202.4932 |
| | 440 107.9678 |
| | 442 767.0241 |
| | 465 884.3057 |
| | 456 032.3241 |
| | 455 805.0377 |
| | 22 356 968 649.1319 |
| | 448 125.0579 |
| | 464 134.4177 |
| | 488 700.6144 |
| | 498 364.4851 |
| | 505 306.8476 |
| | 506 831.2857 |
| | 510 105.1224 |
| | 515 191.8543 |
| | 513 369.9214 |
| | 512 147.7862 |
| | 508 677.2859 |
| | 508 404.0755 |
| | 514 448.9724 |
| | 519 117.3934 |
| | 519 840.5421 |
| | 520 104.1912 |
| | 522 245.8617 |
| | 547 669.1641 |
| | 529 499.6252 |
| | 513 287.1199 |
| | 532 089.2413 |
| | 546 455.8206 |
| | 548 534.6834 |
| | 510 551.4846 |
| | 514 108.2298 |
| | 559 624.8689 |
| | 619 972.8324 |
| | 667 827.4013 |
| | 673 106.2803 |
| | 687 012.8206 |
| | 694 351.5897 |
| | 692 603.4111 |
| | 705 562.3586 |
| | 699 853.4377 |
| | 700 411.2970 |
| | 695 707.9632 |
| | 708 637.9304 |
| | 724 441.7482 |
| | 725 736.8753 |
| | 725 518.5374 |
| | 727 722.5806 |
| | 731 514.2614 |
| | 732 993.0263 |
| | 742 455.1462 |
| | 738 575.7365 |
| | 753 341.2060 |
| | 762 257.5300 |
| | 766 023.2585 |
| | 772 046.9444 |
| | 770 598.6210 |
| | 775 045.2450 |
| | 783 677.7648 |
| | 782 246.0497 |
| | 784 948.6359 |
| | 789 607.2222 |
| | 786 617.8253 |
| | 790 236.8807 |
| | 794 412.0736 |
| | 793 877.5052 |
| | 791 987.2289 |
| | 792 612.2069 |
| | 800 576.4635 |
| | 797 156.2441 |
| | 799 483.1692 |
| | 805 734.5882 |
| | 800 714.6931 |
| | 803 966.8183 |
| | 806 398.6736 |
| | 812 469.4251 |
| | 813 772.3541 |
| | 815 023.3245 |
| | 807 851.2749 |
| | 809 999.9432 |
| | 805 031.2696 |
| | 814 795.7659 |
| | 812 277.4050 |
| | 814 011.8335 |
| | 821 724.1468 |
| | 821 839.6880 |
| | 826 936.0890 |
| | 841 402.5659 |
| | 856 812.7563 |
| | 870 188.1867 |
| | 872 839.4200 |
| | 898 162.4373 |
| | 902 553.1104 |
| | 918 903.8358 |
| | 942 641.3234 |
| | 795 085.6793 |
| | 674 575.8738 |
| | 470 950.6508 |
| | 470 671.7219 |
| | 461 679.7416 |
| | 385 898.7489 |
| | 324 434.5527 |
| | 329 148.2847 |
| | 334 123.5257 |
| | 335 513.9818 |
| | 334 353.2294 |
| | 335 144.2151 |
| | 304 989.0521 |
| | 298 532.8677 |
| | 304 569.7812 |
| | 306 242.1537 |
| | 272 578.9204 |
| | 226 487.4639 |
| | 230 838.5243 |
| | 203 731.9062 |
| | 170 270.2703 |
| | 184 959.8475 |
| | 135 875.7439 |
| | 119 949.1334 |
| | 118 179.9212 |
| | 48.4741 |
| | 49.1941 |
| | 54.1291 |
| | 53.9149 |
| | 60.2557 |
| | 59.5352 |
| | 60.0249 |
| | 60.1730 |
| | 60.2239 |
| | 60.2054 |
| | 59.9629 |
| | 60.3431 |
| | 60.0696 |
| | 60.0404 |
| | 60.1742 |
| | 59.9424 |
| | 60.3479 |
| | 60.1754 |
| | 60.0615 |
| | 60.3108 |
| | 60.2515 |
| | 59.9167 |
| | 59.8581 |
| | 60.2075 |
| | 60.2983 |
| | 59.5451 |
| | 60.1019 |
| | 60.0603 |
| | 60.1334 |
| | 60.2189 |
| | 60.1410 |
| | 60.3453 |
| | 60.2474 |
| | 60.0742 |
| | 60.4837 |
| | 60.1459 |
| | 59.8785 |
| | 60.1857 |
| | 59.8528 |
| | 59.9224 |
| | 59.5280 |
| | 59.9770 |
| | 60.0157 |
| | 59.5932 |
| | 59.8605 |
| | 59.7459 |
| | 59.6661 |
| | 59.4272 |
| | 59.6727 |
| | 59.3116 |
| | 60.1284 |
| | 59.1152 |
| | 60.0286 |
| | 60.1522 |
| | 58.9346 |
| | 60.6393 |
| | 59.2599 |
| | 59.8674 |
| | 60.1222 |
| | 59.2638 |
| | 59.1139 |
| | 59.3049 |
| | 57.7662 |
| | 58.4001 |
| | 58.0812 |
| | 58.0794 |
| | 58.2203 |
| | 58.6217 |
| | 59.1010 |
| | 59.1902 |
| | 59.0281 |
| | 59.2183 |
| | 59.0745 |
| | 59.0613 |
| | 59.3463 |
| | 59.0100 |
| | 58.7273 |
| | 59.0973 |
| | 58.7970 |
| | 43.0340 |
| | 42.5603 |
| | 42.9077 |
| | 43.0128 |
| | 42.5709 |
| | 42.4570 |
| | 42.6140 |
| | 42.7674 |
| | 42.6185 |
| | 43.0208 |
| | 43.1574 |
| | 42.5334 |
| | 43.8121 |
| | 43.4969 |
| | 44.4313 |
| | 44.1058 |
| | 44.9388 |
| | 33.0041 |
| | 33.3234 |
| | 33.4045 |
| | 33.0561 |
| | 34.0737 |
| | 33.8735 |
| | 33.6830 |
| | 34.0099 |
| | 33.6663 |
| | 36.9215 |
| | 39.1019 |
| | 39.1063 |
| | 38.7887 |
| | 39.0726 |
| | 39.2782 |
| | 39.1290 |
| | 39.1115 |
| | 39.1939 |