Istoric Kwanza Angola / colon costarican

Istoria de rate de zi cu zi AON /CRC întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Kwanza Angola = 3.9714 colon costarican

minim asupra

1 Kwanza Angola = 0.9093 colon costarican

Istoria Prețul de CRC / AON

Date AON/CRC
1.4531
1.4568
1.4696
1.5069
1.5410
1.4783
1.5148
1.5486
1.5514
1.5440
1.5502
1.5800
1.5752
1.6012
1.6100
1.5812
1.5684
1.5986
1.6111
1.6192
1.6468
1.6445
1.6299
1.6255
1.4102
1.3744
1.3491
1.2905
1.2563
1.2141
1.2332
1.2169
1.2009
1.1848
1.1705
1.1659
1.1405
1.1253
1.1420
1.1133
1.0764
1.0931
1.0703
1.0731
1.0694
1.0538
1.0517
1.0444
1.0440
1.0406
1.0123
1.0004
0.9868
0.9795
0.9764
0.9740
0.9693
0.9702
0.9690
0.9611
0.9651
0.9610
0.9571
0.9646
0.9634
0.9656
0.9628
0.9522
0.9394
0.9415
0.9421
0.9374
0.9449
0.9763
0.9785
0.9781
0.9915
0.9794
0.9631
0.9398
0.9357
0.9378
0.9338
0.9335
0.9259
0.9364
0.9297
0.9291
0.9278
0.9163
0.9175
0.9178
0.9195
0.9212
0.9176
0.9139
0.9189
0.9318
0.9338
0.9554
0.9624
0.9664
0.9776
0.9588
0.9974
1.0061
1.0100
1.0077
1.0165
1.0366
1.0227
1.0164
0.9958
1.0016
0.9585
0.9694
0.9834
0.9806
0.9837
1.0252
1.0258
1.0160
0.9981
0.9937
1.0137
1.0627
1.0798
1.0793
1.1366
1.1544
1.1574
1.1610
1.1430
1.1536
1.1429
1.1393
1.1520
1.1853
1.1816
1.1831
1.2050
1.2071
1.1929
1.1417
1.2037
1.2557
1.2686
1.1730
1.1857
1.2939
1.4561
1.5253
1.5673
1.5816
1.5759
1.5810
1.5719
1.5643
1.5671
1.5981
1.6330
1.6525
1.6557
1.6750
1.6928
1.7079
1.7201
1.7243
1.7600
1.7797
1.8003
1.7946
1.8254
1.8246
1.8774
1.8617
1.8856
1.9052
1.8777
1.9019
1.8971
1.9350
1.9300
1.9405
1.9356
1.9516
1.9524
1.9444
1.9314
1.9517
1.9567
1.9687
1.9378
1.9357
1.9180
1.9294
1.9431
1.9515
1.9911
2.0026
1.9442
1.9504
1.9700
1.9517
1.9625
1.9962
2.0318
2.0651
2.1388
2.1330
2.1282
2.1541
2.1869
2.2260
2.2302
2.2207
2.2702
2.2839
2.3062
2.3454
2.3671
2.3781
2.3944
2.4242
2.4498
2.4668
2.6270
2.6154
2.6279
2.6298
2.6408
2.6585
2.6380
2.6575
2.6717
2.7268
2.7340
2.7435
2.7921
2.7999
3.1151
3.4179
3.4114
3.4111
3.4112
3.4231
3.4104
3.4032
3.4216
3.4314
3.4288
3.4366
3.4570
3.4402
3.4679
3.4795
3.4867
3.4874
3.4819
3.4848
3.4839
3.4746
3.4592
3.4628
3.4384
3.4202
3.4274
3.4232
3.4280
3.4316
3.4300
3.4798
3.4820
3.4277
3.3721
3.3805
3.3527
3.3614
3.3825
3.3688
3.3262
3.3383
3.3660
3.3644
3.3747
3.3773
3.3549
3.3629
3.3859
3.3461
3.3313
3.3625
3.3289
3.3345
3.3064
3.3243
3.3535
3.3520
3.3498
3.3495
3.3442
3.3543
3.3407
3.3475
3.3392
3.3335
3.3354
3.3394
3.3439
3.3202
3.3445
3.3379
3.3246
3.3215
3.3225
3.3147
3.3015
3.2983
3.2969
3.2546
3.2577
3.2717
3.2323
3.2280
3.2296
3.2272
3.2277
3.2144
3.2776
3.2860
3.3137
3.3380
3.3609
3.3717
3.3635
3.3547
3.3650
3.4328
3.4418
3.4383
3.4242
3.4259
3.9637
3.9641
3.9424
3.8771
3.9265
3.9303
3.9238
3.9154
3.9384