Historyczny nowa kwanza angolańska / colon kostarykański

Historia stawek dziennych AON /CRC ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 3.9714 colon kostarykański

minimum na

1 nowa kwanza angolańska = 0.9093 colon kostarykański

Cena Historia CRC / AON

Date AON/CRC
1.4531
1.4568
1.4696
1.5069
1.5410
1.4783
1.5148
1.5486
1.5514
1.5440
1.5502
1.5800
1.5752
1.6012
1.6100
1.5812
1.5684
1.5986
1.6111
1.6192
1.6468
1.6445
1.6299
1.6255
1.4102
1.3744
1.3491
1.2905
1.2563
1.2141
1.2332
1.2169
1.2009
1.1848
1.1705
1.1659
1.1405
1.1253
1.1420
1.1133
1.0764
1.0931
1.0703
1.0731
1.0694
1.0538
1.0517
1.0444
1.0440
1.0406
1.0123
1.0004
0.9868
0.9795
0.9764
0.9740
0.9693
0.9702
0.9690
0.9611
0.9651
0.9610
0.9571
0.9646
0.9634
0.9656
0.9628
0.9522
0.9394
0.9415
0.9421
0.9374
0.9449
0.9763
0.9785
0.9781
0.9915
0.9794
0.9631
0.9398
0.9357
0.9378
0.9338
0.9335
0.9259
0.9364
0.9297
0.9291
0.9278
0.9163
0.9175
0.9178
0.9195
0.9212
0.9176
0.9139
0.9189
0.9318
0.9338
0.9554
0.9624
0.9664
0.9776
0.9588
0.9974
1.0061
1.0100
1.0077
1.0165
1.0366
1.0227
1.0164
0.9958
1.0016
0.9585
0.9694
0.9834
0.9806
0.9837
1.0252
1.0258
1.0160
0.9981
0.9937
1.0137
1.0627
1.0798
1.0793
1.1366
1.1544
1.1574
1.1610
1.1430
1.1536
1.1429
1.1393
1.1520
1.1853
1.1816
1.1831
1.2050
1.2071
1.1929
1.1417
1.2037
1.2557
1.2686
1.1730
1.1857
1.2939
1.4561
1.5253
1.5673
1.5816
1.5759
1.5810
1.5719
1.5643
1.5671
1.5981
1.6330
1.6525
1.6557
1.6750
1.6928
1.7079
1.7201
1.7243
1.7600
1.7797
1.8003
1.7946
1.8254
1.8246
1.8774
1.8617
1.8856
1.9052
1.8777
1.9019
1.8971
1.9350
1.9300
1.9405
1.9356
1.9516
1.9524
1.9444
1.9314
1.9517
1.9567
1.9687
1.9378
1.9357
1.9180
1.9294
1.9431
1.9515
1.9911
2.0026
1.9442
1.9504
1.9700
1.9517
1.9625
1.9962
2.0318
2.0651
2.1388
2.1330
2.1282
2.1541
2.1869
2.2260
2.2302
2.2207
2.2702
2.2839
2.3062
2.3454
2.3671
2.3781
2.3944
2.4242
2.4498
2.4668
2.6270
2.6154
2.6279
2.6298
2.6408
2.6585
2.6380
2.6575
2.6717
2.7268
2.7340
2.7435
2.7921
2.7999
3.1151
3.4179
3.4114
3.4111
3.4112
3.4231
3.4104
3.4032
3.4216
3.4314
3.4288
3.4366
3.4570
3.4402
3.4679
3.4795
3.4867
3.4874
3.4819
3.4848
3.4839
3.4746
3.4592
3.4628
3.4384
3.4202
3.4274
3.4232
3.4280
3.4316
3.4300
3.4798
3.4820
3.4277
3.3721
3.3805
3.3527
3.3614
3.3825
3.3688
3.3262
3.3383
3.3660
3.3644
3.3747
3.3773
3.3549
3.3629
3.3859
3.3461
3.3313
3.3625
3.3289
3.3345
3.3064
3.3243
3.3535
3.3520
3.3498
3.3495
3.3442
3.3543
3.3407
3.3475
3.3392
3.3335
3.3354
3.3394
3.3439
3.3202
3.3445
3.3379
3.3246
3.3215
3.3225
3.3147
3.3015
3.2983
3.2969
3.2546
3.2577
3.2717
3.2323
3.2280
3.2296
3.2272
3.2277
3.2144
3.2776
3.2860
3.3137
3.3380
3.3609
3.3717
3.3635
3.3547
3.3650
3.4328
3.4418
3.4383
3.4242
3.4259
3.9637
3.9641
3.9424
3.8771
3.9265
3.9303
3.9238
3.9154
3.9384