Historique nouveau kwanza angolais / colón costaricain

Historique des taux quotidiens AON /CRC depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 3.9714 colón costaricain

le minimum le

1 nouveau kwanza angolais = 0.9093 colón costaricain

Historique des prix CRC / AON

Date AON/CRC
1.4531
1.4568
1.4696
1.5069
1.5410
1.4783
1.5148
1.5486
1.5514
1.5440
1.5502
1.5800
1.5752
1.6012
1.6100
1.5812
1.5684
1.5986
1.6111
1.6192
1.6468
1.6445
1.6299
1.6255
1.4102
1.3744
1.3491
1.2905
1.2563
1.2141
1.2332
1.2169
1.2009
1.1848
1.1705
1.1659
1.1405
1.1253
1.1420
1.1133
1.0764
1.0931
1.0703
1.0731
1.0694
1.0538
1.0517
1.0444
1.0440
1.0406
1.0123
1.0004
0.9868
0.9795
0.9764
0.9740
0.9693
0.9702
0.9690
0.9611
0.9651
0.9610
0.9571
0.9646
0.9634
0.9656
0.9628
0.9522
0.9394
0.9415
0.9421
0.9374
0.9449
0.9763
0.9785
0.9781
0.9915
0.9794
0.9631
0.9398
0.9357
0.9378
0.9338
0.9335
0.9259
0.9364
0.9297
0.9291
0.9278
0.9163
0.9175
0.9178
0.9195
0.9212
0.9176
0.9139
0.9189
0.9318
0.9338
0.9554
0.9624
0.9664
0.9776
0.9588
0.9974
1.0061
1.0100
1.0077
1.0165
1.0366
1.0227
1.0164
0.9958
1.0016
0.9585
0.9694
0.9834
0.9806
0.9837
1.0252
1.0258
1.0160
0.9981
0.9937
1.0137
1.0627
1.0798
1.0793
1.1366
1.1544
1.1574
1.1610
1.1430
1.1536
1.1429
1.1393
1.1520
1.1853
1.1816
1.1831
1.2050
1.2071
1.1929
1.1417
1.2037
1.2557
1.2686
1.1730
1.1857
1.2939
1.4561
1.5253
1.5673
1.5816
1.5759
1.5810
1.5719
1.5643
1.5671
1.5981
1.6330
1.6525
1.6557
1.6750
1.6928
1.7079
1.7201
1.7243
1.7600
1.7797
1.8003
1.7946
1.8254
1.8246
1.8774
1.8617
1.8856
1.9052
1.8777
1.9019
1.8971
1.9350
1.9300
1.9405
1.9356
1.9516
1.9524
1.9444
1.9314
1.9517
1.9567
1.9687
1.9378
1.9357
1.9180
1.9294
1.9431
1.9515
1.9911
2.0026
1.9442
1.9504
1.9700
1.9517
1.9625
1.9962
2.0318
2.0651
2.1388
2.1330
2.1282
2.1541
2.1869
2.2260
2.2302
2.2207
2.2702
2.2839
2.3062
2.3454
2.3671
2.3781
2.3944
2.4242
2.4498
2.4668
2.6270
2.6154
2.6279
2.6298
2.6408
2.6585
2.6380
2.6575
2.6717
2.7268
2.7340
2.7435
2.7921
2.7999
3.1151
3.4179
3.4114
3.4111
3.4112
3.4231
3.4104
3.4032
3.4216
3.4314
3.4288
3.4366
3.4570
3.4402
3.4679
3.4795
3.4867
3.4874
3.4819
3.4848
3.4839
3.4746
3.4592
3.4628
3.4384
3.4202
3.4274
3.4232
3.4280
3.4316
3.4300
3.4798
3.4820
3.4277
3.3721
3.3805
3.3527
3.3614
3.3825
3.3688
3.3262
3.3383
3.3660
3.3644
3.3747
3.3773
3.3549
3.3629
3.3859
3.3461
3.3313
3.3625
3.3289
3.3345
3.3064
3.3243
3.3535
3.3520
3.3498
3.3495
3.3442
3.3543
3.3407
3.3475
3.3392
3.3335
3.3354
3.3394
3.3439
3.3202
3.3445
3.3379
3.3246
3.3215
3.3225
3.3147
3.3015
3.2983
3.2969
3.2546
3.2577
3.2717
3.2323
3.2280
3.2296
3.2272
3.2277
3.2144
3.2776
3.2860
3.3137
3.3380
3.3609
3.3717
3.3635
3.3547
3.3650
3.4328
3.4418
3.4383
3.4242
3.4259
3.9637
3.9641
3.9424
3.8771
3.9265
3.9303
3.9238
3.9154
3.9384