Istoric Kwanza Angola / litu lituanian

Istoria de rate de zi cu zi AON /LTL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Kwanza Angola = 0.024132 litu lituanian

minim asupra

1 Kwanza Angola = 0.004375 litu lituanian

Istoria Prețul de LTL / AON

Date AON/LTL
0.007513
0.007582
0.007499
0.007485
0.007535
0.007452
0.007466
0.007355
0.007346
0.007249
0.007303
0.007323
0.007296
0.007303
0.007259
0.007175
0.007197
0.007258
0.007341
0.007434
0.007657
0.007705
0.007663
0.007641
0.006615
0.006437
0.006348
0.006006
0.005865
0.005645
0.005688
0.005646
0.005621
0.005548
0.005425
0.005429
0.005274
0.005266
0.005336
0.005278
0.005104
0.005111
0.004974
0.004955
0.004949
0.004936
0.004945
0.004936
0.004929
0.004894
0.004761
0.004681
0.004610
0.004619
0.004615
0.004591
0.004597
0.004574
0.004577
0.004548
0.004546
0.004548
0.004499
0.004544
0.004508
0.004497
0.004493
0.004450
0.004422
0.004423
0.004442
0.004428
0.004471
0.004657
0.004669
0.004693
0.004731
0.004683
0.004568
0.004427
0.004428
0.004434
0.004419
0.004415
0.004422
0.004414
0.004402
0.004394
0.004420
0.004394
0.004439
0.004447
0.004475
0.004403
0.004405
0.004451
0.004481
0.004560
0.004568
0.004677
0.004731
0.004785
0.004845
0.004739
0.004931
0.005021
0.005006
0.005078
0.005144
0.005286
0.005271
0.005239
0.005149
0.005235
0.005016
0.005026
0.005148
0.005233
0.005289
0.005490
0.005546
0.005485
0.005399
0.005617
0.005420
0.005665
0.005671
0.005968
0.006099
0.006069
0.006134
0.006188
0.006164
0.006140
0.006118
0.006106
0.006186
0.006244
0.006250
0.006244
0.006426
0.006426
0.006356
0.006175
0.006385
0.006555
0.006587
0.006088
0.006177
0.006742
0.007625
0.008001
0.008203
0.008293
0.008333
0.008314
0.008472
0.008394
0.008398
0.008434
0.008624
0.008712
0.008702
0.008705
0.008777
0.008837
0.008814
0.008905
0.008945
0.009128
0.009186
0.009267
0.009252
0.009261
0.009418
0.009419
0.009436
0.009439
0.009444
0.009440
0.009483
0.009556
0.009546
0.009536
0.009520
0.009602
0.009582
0.009598
0.009683
0.009624
0.009663
0.009728
0.009734
0.009774
0.009742
0.009702
0.009712
0.009689
0.009752
0.009761
0.009808
0.009883
0.009888
0.009980
0.010152
0.010244
0.010429
0.010554
0.011128
0.011137
0.011246
0.011518
0.011513
0.011608
0.011637
0.011589
0.011766
0.011908
0.012081
0.012221
0.012240
0.012399
0.012600
0.012568
0.012532
0.012557
0.013211
0.013057
0.012968
0.013017
0.013096
0.013080
0.012981
0.013067
0.013150
0.013373
0.013313
0.013446
0.013652
0.013945
0.015395
0.017337
0.017373
0.017543
0.017728
0.017663
0.017566
0.017475
0.017596
0.017846
0.018387
0.018369
0.018370
0.018352
0.018342
0.018382
0.018323
0.018369
0.018465
0.018450
0.018333
0.018370
0.018552
0.018369
0.018396
0.018397
0.018381
0.018362
0.018292
0.018414
0.018403
0.018311
0.018479
0.018393
0.018364
0.018348
0.018416
0.018396
0.018413
0.018402
0.018339
0.018373
0.018361
0.018373
0.018403
0.018391
0.018342
0.018462
0.018525
0.018485
0.018405
0.018536
0.018384
0.018416
0.018370
0.018469
0.018500
0.018445
0.018388
0.018355
0.018346
0.018440
0.018370
0.018405
0.018369
0.018360
0.018381
0.018426
0.018420
0.018389
0.018424
0.018425
0.018408
0.018395
0.018399
0.018421
0.018653
0.018728
0.018608
0.018363
0.018442
0.018562
0.018674
0.018477
0.018344
0.018203
0.018250
0.018516
0.018780
0.018633
0.018869
0.019378
0.019263
0.019562
0.019808
0.019650
0.019490
0.019647
0.019848
0.020373
0.020409
0.020377
0.023453
0.023300
0.023200
0.023321
0.023196
0.023512
0.023890
0.023884
0.023538