History of daily rates AON /LTL since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.024132 Lithuanian litas
the minimum on
1 Angolan new kwanza = 0.004375 Lithuanian litas
Price history of LTL / AON
Date | AON/LTL |
| 0.007513 |
| 0.007582 |
| 0.007499 |
| 0.007485 |
| 0.007535 |
| 0.007452 |
| 0.007466 |
| 0.007355 |
| 0.007346 |
| 0.007249 |
| 0.007303 |
| 0.007323 |
| 0.007296 |
| 0.007303 |
| 0.007259 |
| 0.007175 |
| 0.007197 |
| 0.007258 |
| 0.007341 |
| 0.007434 |
| 0.007657 |
| 0.007705 |
| 0.007663 |
| 0.007641 |
| 0.006615 |
| 0.006437 |
| 0.006348 |
| 0.006006 |
| 0.005865 |
| 0.005645 |
| 0.005688 |
| 0.005646 |
| 0.005621 |
| 0.005548 |
| 0.005425 |
| 0.005429 |
| 0.005274 |
| 0.005266 |
| 0.005336 |
| 0.005278 |
| 0.005104 |
| 0.005111 |
| 0.004974 |
| 0.004955 |
| 0.004949 |
| 0.004936 |
| 0.004945 |
| 0.004936 |
| 0.004929 |
| 0.004894 |
| 0.004761 |
| 0.004681 |
| 0.004610 |
| 0.004619 |
| 0.004615 |
| 0.004591 |
| 0.004597 |
| 0.004574 |
| 0.004577 |
| 0.004548 |
| 0.004546 |
| 0.004548 |
| 0.004499 |
| 0.004544 |
| 0.004508 |
| 0.004497 |
| 0.004493 |
| 0.004450 |
| 0.004422 |
| 0.004423 |
| 0.004442 |
| 0.004428 |
| 0.004471 |
| 0.004657 |
| 0.004669 |
| 0.004693 |
| 0.004731 |
| 0.004683 |
| 0.004568 |
| 0.004427 |
| 0.004428 |
| 0.004434 |
| 0.004419 |
| 0.004415 |
| 0.004422 |
| 0.004414 |
| 0.004402 |
| 0.004394 |
| 0.004420 |
| 0.004394 |
| 0.004439 |
| 0.004447 |
| 0.004475 |
| 0.004403 |
| 0.004405 |
| 0.004451 |
| 0.004481 |
| 0.004560 |
| 0.004568 |
| 0.004677 |
| 0.004731 |
| 0.004785 |
| 0.004845 |
| 0.004739 |
| 0.004931 |
| 0.005021 |
| 0.005006 |
| 0.005078 |
| 0.005144 |
| 0.005286 |
| 0.005271 |
| 0.005239 |
| 0.005149 |
| 0.005235 |
| 0.005016 |
| 0.005026 |
| 0.005148 |
| 0.005233 |
| 0.005289 |
| 0.005490 |
| 0.005546 |
| 0.005485 |
| 0.005399 |
| 0.005617 |
| 0.005420 |
| 0.005665 |
| 0.005671 |
| 0.005968 |
| 0.006099 |
| 0.006069 |
| 0.006134 |
| 0.006188 |
| 0.006164 |
| 0.006140 |
| 0.006118 |
| 0.006106 |
| 0.006186 |
| 0.006244 |
| 0.006250 |
| 0.006244 |
| 0.006426 |
| 0.006426 |
| 0.006356 |
| 0.006175 |
| 0.006385 |
| 0.006555 |
| 0.006587 |
| 0.006088 |
| 0.006177 |
| 0.006742 |
| 0.007625 |
| 0.008001 |
| 0.008203 |
| 0.008293 |
| 0.008333 |
| 0.008314 |
| 0.008472 |
| 0.008394 |
| 0.008398 |
| 0.008434 |
| 0.008624 |
| 0.008712 |
| 0.008702 |
| 0.008705 |
| 0.008777 |
| 0.008837 |
| 0.008814 |
| 0.008905 |
| 0.008945 |
| 0.009128 |
| 0.009186 |
| 0.009267 |
| 0.009252 |
| 0.009261 |
| 0.009418 |
| 0.009419 |
| 0.009436 |
| 0.009439 |
| 0.009444 |
| 0.009440 |
| 0.009483 |
| 0.009556 |
| 0.009546 |
| 0.009536 |
| 0.009520 |
| 0.009602 |
| 0.009582 |
| 0.009598 |
| 0.009683 |
| 0.009624 |
| 0.009663 |
| 0.009728 |
| 0.009734 |
| 0.009774 |
| 0.009742 |
| 0.009702 |
| 0.009712 |
| 0.009689 |
| 0.009752 |
| 0.009761 |
| 0.009808 |
| 0.009883 |
| 0.009888 |
| 0.009980 |
| 0.010152 |
| 0.010244 |
| 0.010429 |
| 0.010554 |
| 0.011128 |
| 0.011137 |
| 0.011246 |
| 0.011518 |
| 0.011513 |
| 0.011608 |
| 0.011637 |
| 0.011589 |
| 0.011766 |
| 0.011908 |
| 0.012081 |
| 0.012221 |
| 0.012240 |
| 0.012399 |
| 0.012600 |
| 0.012568 |
| 0.012532 |
| 0.012557 |
| 0.013211 |
| 0.013057 |
| 0.012968 |
| 0.013017 |
| 0.013096 |
| 0.013080 |
| 0.012981 |
| 0.013067 |
| 0.013150 |
| 0.013373 |
| 0.013313 |
| 0.013446 |
| 0.013652 |
| 0.013945 |
| 0.015395 |
| 0.017337 |
| 0.017373 |
| 0.017543 |
| 0.017728 |
| 0.017663 |
| 0.017566 |
| 0.017475 |
| 0.017596 |
| 0.017846 |
| 0.018387 |
| 0.018369 |
| 0.018370 |
| 0.018352 |
| 0.018342 |
| 0.018382 |
| 0.018323 |
| 0.018369 |
| 0.018465 |
| 0.018450 |
| 0.018333 |
| 0.018370 |
| 0.018552 |
| 0.018369 |
| 0.018396 |
| 0.018397 |
| 0.018381 |
| 0.018362 |
| 0.018292 |
| 0.018414 |
| 0.018403 |
| 0.018311 |
| 0.018479 |
| 0.018393 |
| 0.018364 |
| 0.018348 |
| 0.018416 |
| 0.018396 |
| 0.018413 |
| 0.018402 |
| 0.018339 |
| 0.018373 |
| 0.018361 |
| 0.018373 |
| 0.018403 |
| 0.018391 |
| 0.018342 |
| 0.018462 |
| 0.018525 |
| 0.018485 |
| 0.018405 |
| 0.018536 |
| 0.018384 |
| 0.018416 |
| 0.018370 |
| 0.018469 |
| 0.018500 |
| 0.018445 |
| 0.018388 |
| 0.018355 |
| 0.018346 |
| 0.018440 |
| 0.018370 |
| 0.018405 |
| 0.018369 |
| 0.018360 |
| 0.018381 |
| 0.018426 |
| 0.018420 |
| 0.018389 |
| 0.018424 |
| 0.018425 |
| 0.018408 |
| 0.018395 |
| 0.018399 |
| 0.018421 |
| 0.018653 |
| 0.018728 |
| 0.018608 |
| 0.018363 |
| 0.018442 |
| 0.018562 |
| 0.018674 |
| 0.018477 |
| 0.018344 |
| 0.018203 |
| 0.018250 |
| 0.018516 |
| 0.018780 |
| 0.018633 |
| 0.018869 |
| 0.019378 |
| 0.019263 |
| 0.019562 |
| 0.019808 |
| 0.019650 |
| 0.019490 |
| 0.019647 |
| 0.019848 |
| 0.020373 |
| 0.020409 |
| 0.020377 |
| 0.023453 |
| 0.023300 |
| 0.023200 |
| 0.023321 |
| 0.023196 |
| 0.023512 |
| 0.023890 |
| 0.023884 |
| 0.023538 |