Historia stawek dziennych AON /LTL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 0.024132 lit litewski
minimum na
1 nowa kwanza angolańska = 0.004375 lit litewski
Date | AON/LTL |
---|---|
0.007513 | |
0.007582 | |
0.007499 | |
0.007485 | |
0.007535 | |
0.007452 | |
0.007466 | |
0.007355 | |
0.007346 | |
0.007249 | |
0.007303 | |
0.007323 | |
0.007296 | |
0.007303 | |
0.007259 | |
0.007175 | |
0.007197 | |
0.007258 | |
0.007341 | |
0.007434 | |
0.007657 | |
0.007705 | |
0.007663 | |
0.007641 | |
0.006615 | |
0.006437 | |
0.006348 | |
0.006006 | |
0.005865 | |
0.005645 | |
0.005688 | |
0.005646 | |
0.005621 | |
0.005548 | |
0.005425 | |
0.005429 | |
0.005274 | |
0.005266 | |
0.005336 | |
0.005278 | |
0.005104 | |
0.005111 | |
0.004974 | |
0.004955 | |
0.004949 | |
0.004936 | |
0.004945 | |
0.004936 | |
0.004929 | |
0.004894 | |
0.004761 | |
0.004681 | |
0.004610 | |
0.004619 | |
0.004615 | |
0.004591 | |
0.004597 | |
0.004574 | |
0.004577 | |
0.004548 | |
0.004546 | |
0.004548 | |
0.004499 | |
0.004544 | |
0.004508 | |
0.004497 | |
0.004493 | |
0.004450 | |
0.004422 | |
0.004423 | |
0.004442 | |
0.004428 | |
0.004471 | |
0.004657 | |
0.004669 | |
0.004693 | |
0.004731 | |
0.004683 | |
0.004568 | |
0.004427 | |
0.004428 | |
0.004434 | |
0.004419 | |
0.004415 | |
0.004422 | |
0.004414 | |
0.004402 | |
0.004394 | |
0.004420 | |
0.004394 | |
0.004439 | |
0.004447 | |
0.004475 | |
0.004403 | |
0.004405 | |
0.004451 | |
0.004481 | |
0.004560 | |
0.004568 | |
0.004677 | |
0.004731 | |
0.004785 | |
0.004845 | |
0.004739 | |
0.004931 | |
0.005021 | |
0.005006 | |
0.005078 | |
0.005144 | |
0.005286 | |
0.005271 | |
0.005239 | |
0.005149 | |
0.005235 | |
0.005016 | |
0.005026 | |
0.005148 | |
0.005233 | |
0.005289 | |
0.005490 | |
0.005546 | |
0.005485 | |
0.005399 | |
0.005617 | |
0.005420 | |
0.005665 | |
0.005671 | |
0.005968 | |
0.006099 | |
0.006069 | |
0.006134 | |
0.006188 | |
0.006164 | |
0.006140 | |
0.006118 | |
0.006106 | |
0.006186 | |
0.006244 | |
0.006250 | |
0.006244 | |
0.006426 | |
0.006426 | |
0.006356 | |
0.006175 | |
0.006385 | |
0.006555 | |
0.006587 | |
0.006088 | |
0.006177 | |
0.006742 | |
0.007625 | |
0.008001 | |
0.008203 | |
0.008293 | |
0.008333 | |
0.008314 | |
0.008472 | |
0.008394 | |
0.008398 | |
0.008434 | |
0.008624 | |
0.008712 | |
0.008702 | |
0.008705 | |
0.008777 | |
0.008837 | |
0.008814 | |
0.008905 | |
0.008945 | |
0.009128 | |
0.009186 | |
0.009267 | |
0.009252 | |
0.009261 | |
0.009418 | |
0.009419 | |
0.009436 | |
0.009439 | |
0.009444 | |
0.009440 | |
0.009483 | |
0.009556 | |
0.009546 | |
0.009536 | |
0.009520 | |
0.009602 | |
0.009582 | |
0.009598 | |
0.009683 | |
0.009624 | |
0.009663 | |
0.009728 | |
0.009734 | |
0.009774 | |
0.009742 | |
0.009702 | |
0.009712 | |
0.009689 | |
0.009752 | |
0.009761 | |
0.009808 | |
0.009883 | |
0.009888 | |
0.009980 | |
0.010152 | |
0.010244 | |
0.010429 | |
0.010554 | |
0.011128 | |
0.011137 | |
0.011246 | |
0.011518 | |
0.011513 | |
0.011608 | |
0.011637 | |
0.011589 | |
0.011766 | |
0.011908 | |
0.012081 | |
0.012221 | |
0.012240 | |
0.012399 | |
0.012600 | |
0.012568 | |
0.012532 | |
0.012557 | |
0.013211 | |
0.013057 | |
0.012968 | |
0.013017 | |
0.013096 | |
0.013080 | |
0.012981 | |
0.013067 | |
0.013150 | |
0.013373 | |
0.013313 | |
0.013446 | |
0.013652 | |
0.013945 | |
0.015395 | |
0.017337 | |
0.017373 | |
0.017543 | |
0.017728 | |
0.017663 | |
0.017566 | |
0.017475 | |
0.017596 | |
0.017846 | |
0.018387 | |
0.018369 | |
0.018370 | |
0.018352 | |
0.018342 | |
0.018382 | |
0.018323 | |
0.018369 | |
0.018465 | |
0.018450 | |
0.018333 | |
0.018370 | |
0.018552 | |
0.018369 | |
0.018396 | |
0.018397 | |
0.018381 | |
0.018362 | |
0.018292 | |
0.018414 | |
0.018403 | |
0.018311 | |
0.018479 | |
0.018393 | |
0.018364 | |
0.018348 | |
0.018416 | |
0.018396 | |
0.018413 | |
0.018402 | |
0.018339 | |
0.018373 | |
0.018361 | |
0.018373 | |
0.018403 | |
0.018391 | |
0.018342 | |
0.018462 | |
0.018525 | |
0.018485 | |
0.018405 | |
0.018536 | |
0.018384 | |
0.018416 | |
0.018370 | |
0.018469 | |
0.018500 | |
0.018445 | |
0.018388 | |
0.018355 | |
0.018346 | |
0.018440 | |
0.018370 | |
0.018405 | |
0.018369 | |
0.018360 | |
0.018381 | |
0.018426 | |
0.018420 | |
0.018389 | |
0.018424 | |
0.018425 | |
0.018408 | |
0.018395 | |
0.018399 | |
0.018421 | |
0.018653 | |
0.018728 | |
0.018608 | |
0.018363 | |
0.018442 | |
0.018562 | |
0.018674 | |
0.018477 | |
0.018344 | |
0.018203 | |
0.018250 | |
0.018516 | |
0.018780 | |
0.018633 | |
0.018869 | |
0.019378 | |
0.019263 | |
0.019562 | |
0.019808 | |
0.019650 | |
0.019490 | |
0.019647 | |
0.019848 | |
0.020373 | |
0.020409 | |
0.020377 | |
0.023453 | |
0.023300 | |
0.023200 | |
0.023321 | |
0.023196 | |
0.023512 | |
0.023890 | |
0.023884 | |
0.023538 |